CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,253,165,380,334 ||| 24h volume: € 96,093,363,858 ||| Criptomonete: 1091

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
20 Neo (NEO) 10.37
$11.52
6.36361%
15.9403%
 0.00121084€ 523,143,934 
€ 731,628,599 
0.54%
0.00%
 70,538,831 
100,000,000 
$44.18
$62.63
NEO Neo =
EUR

NEO/AUD - A$ 17.28
NEO/BGN - 20.29 лв.
NEO/BRL - R$ 61.45
NEO/CAD - C$ 15.86
NEO/CHF - Fr. 11.08
NEO/CNY - CN¥ 82.21
NEO/CZK - 279.18
NEO/DKK - kr. 77.37
NEO/EUR - 10.37
NEO/GBP - £ 9.33
NEO/HKD - HK$ 89.28
NEO/HRK - kn 78.76
NEO/HUF - Ft 3,594.27
NEO/IDR - Rp 168,701
NEO/ILS - 40.35
NEO/INR - 869.88
NEO/JPY - ¥ 1,241.71
NEO/KRW - 14,185.35
NEO/MXN - Mex$ 255.32
NEO/MYR - RM 50.07
NEO/NOK - kr 111.58
NEO/NZD - NZ$ 18.57
NEO/PHP - 581.01
NEO/PLN - 46.14
NEO/RON - lei 50.26
NEO/RUB - 807.92
NEO/SEK - kr 108.82
NEO/SGD - S$ 16.28
NEO/THB - ฿ 366.45
NEO/TRY - 78.55
NEO/USD - $ 11.52
NEO/ZAR - R 202.15
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
20
2020-05-31
9.91 10.49 9.58 10.376.36361%
15.9403%
 0.00121084€ 523,143,934 
€ 731,628,599 
0.54%
0.00%
 70,538,831 
20
2020-05-30
9.16 9.82 9.16 9.776.23594%
6.04891%
 0.00114142€ 414,543,329 
€ 688,902,763 
0.43%
0.00%
 70,538,831 
21
2020-05-29
9.36 9.36 9.15 9.21-0.901857%
-1.90326%
 0.00108494€ 342,574,870 
€ 649,779,892 
0.35%
0.00%
 70,538,831 
21
2020-05-28
9.06 9.26 9.02 9.242.64847%
7.55809%
 0.00108293€ 334,194,703 
€ 651,705,674 
0.36%
0.00%
 70,538,831 
21
2020-05-27
9.01 9.24 9.01 9.030.259006%
-1.69728%
 0.00109298€ 326,969,694 
€ 637,007,137 
0.36%
0.00%
 70,538,831 
21
2020-05-26
9.05 9.12 8.82 9.00-0.518499%
-3.40222%
 0.00112125€ 349,024,606 
€ 635,155,674 
0.41%
0.00%
 70,538,831 
21
2020-05-25
8.93 9.13 8.92 9.130.322775%
-2.64885%
 0.00111414€ 337,762,428 
€ 644,127,063 
0.35%
0.00%
 70,538,831 
22
2020-05-24
9.39 9.43 9.06 9.11-3.19104%
-3.28001%
 0.00109718€ 287,435,940 
€ 642,892,438 
0.30%
0.00%
 70,538,831 
20
2020-05-23
9.57 9.57 9.33 9.41-1.85074%
2.48977%
 0.00111087€ 327,364,641 
€ 663,429,442 
0.38%
0.00%
 70,538,831 
20
2020-05-22
8.70 9.67 8.69 9.599.44652%
4.01927%
 0.00113553€ 447,489,291 
€ 676,799,907 
0.46%
0.00%
 70,538,831 
22
2020-05-21
9.29 9.29 8.60 8.68-6.13243%
-6.31674%
 0.00104044€ 363,030,894 
€ 612,021,889 
0.31%
0.00%
 70,538,831 
21
2020-05-20
9.41 9.41 9.13 9.22-1.1175%
-1.17756%
 0.00106142€ 372,228,243 
€ 650,224,052 
0.34%
0.00%
 70,538,831 
21
2020-05-19
9.28 9.38 9.22 9.34-0.530072%
1.73764%
 0.00105113€ 421,065,764 
€ 659,127,523 
0.36%
0.00%
 70,538,831 
20
2020-05-18
9.38 9.61 9.38 9.431.25156%
6.43518%
 0.00105843€ 489,520,362 
€ 665,238,149 
0.38%
0.00%
 70,538,831 
20
2020-05-17
9.23 9.58 9.23 9.361.28849%
3.89706%
 0.00104635€ 486,045,945 
€ 660,203,338 
0.42%
0.00%
 70,538,831 
20
2020-05-16
9.28 9.37 9.21 9.250.196415%
-7.69482%
 0.00106846€ 476,923,240 
€ 652,800,740 
0.42%
0.00%
 70,538,831 
20
2020-05-15
9.40 9.41 9.17 9.31-0.915258%
-8.46208%
 0.00107342€ 560,631,141 
€ 656,773,890 
0.41%
0.00%
 70,538,831 
20
2020-05-14
9.51 9.69 9.32 9.37-1.83786%
2.50118%
 0.00104237€ 596,811,883 
€ 660,939,487 
0.37%
0.00%
 70,538,831 
19
2020-05-13
9.27 9.51 9.16 9.513.08943%
10.9999%
 0.00110957€ 529,233,735 
€ 670,645,888 
0.40%
0.00%
 70,538,831 
21
2020-05-12
8.87 9.33 8.87 9.183.31801%
9.74969%
 0.00112956€ 593,524,316 
€ 647,746,903 
0.46%
0.00%
 70,538,831 
21
2020-05-11
9.09 9.27 8.88 8.88-1.8481%
6.02558%
 0.00111778€ 855,470,046 
€ 626,731,739 
0.51%
0.00%
 70,538,831 
21
2020-05-10
9.43 9.56 8.80 9.04-11.0099%
9.17109%
 0.00111487€ 930,574,681 
€ 637,327,685 
0.49%
0.00%
 70,538,831 
20
2020-05-09
10.40 10.48 9.96 10.05-2.22123%
19.2411%
 0.00114426€ 1,013,788,108 
€ 708,802,566 
0.70%
0.00%
 70,538,831 
21
2020-05-08
9.12 9.74 9.00 9.748.06594%
17.2807%
 0.00106914€ 767,766,460 
€ 686,827,265 
0.48%
0.00%
 70,538,831 
22
2020-05-07
8.52 9.16 8.52 9.166.49194%
10.1484%
 0.00100489€ 807,925,358 
€ 645,823,707 
0.46%
0.00%
 70,538,831 
23
2020-05-06
8.42 8.75 8.42 8.632.60301%
0.950229%
 0.000997872€ 709,007,525 
€ 608,797,926 
0.49%
0.00%
 70,538,831 
22
2020-05-05
8.36 8.45 8.30 8.400.370846%
6.77865%
 0.00101316€ 662,804,819 
€ 592,362,398 
0.49%
0.00%
 70,538,831 
22
2020-05-04
8.17 8.33 8.06 8.330.899293%
8.28511%
 0.00101451€ 700,411,552 
€ 587,321,782 
0.47%
0.00%
 70,538,831 
23
2020-05-03
8.48 8.49 8.12 8.29-1.41558%
5.39359%
 0.00102046€ 672,900,538 
€ 585,058,610 
0.46%
0.00%
 70,538,831 
22
2020-05-02
8.18 8.33 8.12 8.311.40979%
8.79101%
 0.00102986€ 611,299,277 
€ 585,834,827 
0.49%
0.00%
 70,538,831