CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
30 Neo (NEO) 0.00
$42.51
-7.18%
-6.75%
 0.00125401€ 0 
€ 0 
0.21%
0.14%
 70,538,831 
100,000,000 
$160.01
$226.84
NEO Neo =
EUR

NEO/AUD - A$ 0.00
NEO/BGN - 0.00 лв.
NEO/BRL - R$ 0.00
NEO/CAD - C$ 0.00
NEO/CHF - Fr. 0.00
NEO/CNY - CN¥ 0.00
NEO/CZK - 0.00
NEO/DKK - kr. 0.00
NEO/EUR - 0.00
NEO/GBP - £ 0.00
NEO/HKD - HK$ 0.00
NEO/HRK - kn 0.00
NEO/HUF - Ft 0.00
NEO/IDR - Rp 0
NEO/ILS - 0.00
NEO/INR - 0.00
NEO/JPY - ¥ 0.00
NEO/KRW - 0.00
NEO/MXN - Mex$ 0.00
NEO/MYR - RM 0.00
NEO/NOK - kr 0.00
NEO/NZD - NZ$ 0.00
NEO/PHP - 0.00
NEO/PLN - 0.00
NEO/RON - lei 0.00
NEO/RUB - 0.00
NEO/SEK - kr 0.00
NEO/SGD - S$ 0.00
NEO/THB - ฿ 0.00
NEO/TRY - 0.00
NEO/USD - $ 42.51
NEO/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
30
0.00 0.00 0.00 0.00-7.18%
-6.75%
 0.00125401€ 0 
€ 0 
0.21%
0.14%
 70,538,831 
30
0.00 0.00 0.00 0.00-1.21%
-3.27%
 0.00125473€ 0 
€ 0 
0.17%
0.15%
 70,538,831 
30
0.00 0.00 0.00 0.00-6.99%
-4.13%
 0.00126851€ 0 
€ 0 
0.20%
0.15%
 70,538,831 
30
2021-06-17
40.39 41.76 39.44 40.190.40%
-3.87%
 0.00127807€ 274,956,245 
€ 2,834,793,139 
0.21%
0.15%
 70,538,831 
30
2021-06-16
40.99 42.09 39.34 40.03-3.34%
-5.47%
 0.0012671€ 323,056,068 
€ 2,823,596,827 
0.23%
0.15%
 70,538,831 
31
2021-06-15
41.77 42.82 40.61 41.39-1.00%
2.72%
 0.00124725€ 355,917,458 
€ 2,919,281,690 
0.24%
0.15%
 70,538,831 
30
2021-06-14
40.65 42.54 40.11 41.893.46%
-0.17%
 0.0012526€ 394,261,349 
€ 2,954,941,622 
0.24%
0.15%
 70,538,831 
30
2021-06-13
38.10 40.73 37.03 40.596.22%
-13.31%
 0.00125959€ 329,838,484 
€ 2,863,513,542 
0.22%
0.16%
 70,538,831 
30
2021-06-12
38.80 38.91 36.37 38.21-2.08%
-16.99%
 0.00130154€ 318,303,599 
€ 2,695,336,606 
0.22%
0.15%
 70,538,831 
30
2021-06-11
41.46 42.05 38.60 39.02-6.74%
-16.40%
 0.00126989€ 364,018,034 
€ 2,752,695,913 
0.25%
0.15%
 70,538,831 
30
2021-06-10
42.16 45.08 40.88 41.62-1.28%
-17.51%
 0.00137349€ 512,997,254 
€ 2,936,133,516 
0.31%
0.16%
 70,538,831 
30
2021-06-09
39.87 42.15 37.88 42.155.04%
-11.53%
 0.00137339€ 536,978,196 
€ 2,972,916,828 
0.26%
0.16%
 70,538,831 
30
2021-06-08
42.27 42.58 36.88 40.14-3.94%
-9.32%
 0.00146198€ 511,417,260 
€ 2,831,266,307 
0.23%
0.16%
 70,538,831 
29
2021-06-07
46.36 47.79 41.71 41.71-10.29%
-8.73%
 0.0015192€ 366,860,781 
€ 2,942,445,988 
0.23%
0.17%
 70,538,831 
29
2021-06-06
45.58 47.37 45.44 46.611.72%
10.25%
 0.00158381€ 358,323,847 
€ 3,287,964,989 
0.28%
0.18%
 70,538,831 
29
2021-06-05
46.50 49.62 44.60 45.81-1.40%
11.01%
 0.00156855€ 508,758,834 
€ 3,231,462,054 
0.30%
0.18%
 70,538,831 
29
2021-06-04
50.16 51.12 44.10 46.46-7.97%
3.70%
 0.00152876€ 557,784,774 
€ 3,277,049,019 
0.27%
0.18%
 70,538,831 
29
2021-06-03
47.61 51.66 47.61 50.645.88%
-2.53%
 0.00156787€ 653,499,535 
€ 3,572,140,833 
0.36%
0.18%
 70,538,831 
29
2021-06-02
44.12 49.16 43.12 47.507.67%
-6.64%
 0.00154034€ 534,356,927 
€ 3,350,833,103 
0.30%
0.18%
 70,538,831 
29
2021-06-01
46.23 46.40 43.01 44.11-3.32%
-3.88%
 0.0014704€ 510,319,327 
€ 3,111,514,478 
0.28%
0.17%
 70,538,831 
29
0.00 0.00 0.00 0.008.24%
3.49%
 0.00149339€ 0 
€ 0 
0.21%
0.18%
 70,538,831 
29
0.00 0.00 0.00 0.002.55%
17.81%
 0.00144465€ 0 
€ 0 
0.25%
0.17%
 70,538,831 
29
0.00 0.00 0.00 0.00-7.89%
-2.92%
 0.00145057€ 0 
€ 0 
0.24%
0.17%
 70,538,831 
29
0.00 0.00 0.00 0.00-13.50%
-5.54%
 0.00152721€ 0 
€ 0 
0.27%
0.18%
 70,538,831 
29
2021-05-27
50.78 54.22 46.66 51.481.41%
-10.81%
 0.00163544€ 782,102,161 
€ 3,631,604,374 
0.36%
0.20%
 70,538,831 
29
2021-05-26
46.42 51.65 45.45 50.7710.85%
10.45%
 0.00158245€ 721,911,201 
€ 3,581,076,261 
0.28%
0.19%
 70,538,831 
29
2021-05-25
44.82 48.28 41.92 45.754.10%
-35.99%
 0.00146692€ 978,663,350 
€ 3,227,500,883 
0.33%
0.18%
 70,538,831 
31
2021-05-24
36.00 44.11 34.55 44.0723.21%
-37.36%
 0.00139255€ 801,825,414 
€ 3,108,987,527 
0.24%
0.17%
 70,538,831 
30
2021-05-23
41.73 44.69 29.99 35.90-15.44%
-52.99%
 0.00125271€ 907,816,709 
€ 2,532,375,802 
0.25%
0.16%
 70,538,831 
29
2021-05-22
47.08 47.44 41.06 42.43-10.43%
-44.17%
 0.00137296€ 753,629,234 
€ 2,993,020,818 
0.27%
0.17%
 70,538,831