CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,588,303,666,830 ||| 24h volume: € 183,151,018,826 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
427 MyNeighborAlice (ALICE) 1.78
$1.93
-1.70%
5.39%
 0.0000271911€ 11,640,274 
€ 120,797,929 
0.01%
0.00%
 67,913,333 
100,000,000 
$6.65
$9.79
ALICE MyNeighborAlice =
EUR

ALICE/AUD - A$ 2.94
ALICE/BGN - 3.48 лв.
ALICE/BRL - R$ 9.61
ALICE/CAD - C$ 2.61
ALICE/CHF - Fr. 1.74
ALICE/CNY - CN¥ 13.91
ALICE/CZK - 45.05
ALICE/DKK - kr. 13.26
ALICE/EUR - 1.78
ALICE/GBP - £ 1.52
ALICE/HKD - HK$ 15.06
ALICE/HRK - kn 13.25
ALICE/HUF - Ft 702.39
ALICE/IDR - Rp 30,565
ALICE/ILS - 7.08
ALICE/INR - 160.45
ALICE/JPY - ¥ 291.39
ALICE/KRW - 2,592.18
ALICE/MXN - Mex$ 31.86
ALICE/MYR - RM 9.11
ALICE/NOK - kr 20.76
ALICE/NZD - NZ$ 3.21
ALICE/PHP - 108.32
ALICE/PLN - 7.67
ALICE/RON - lei 8.84
ALICE/RUB - 177.97
ALICE/SEK - kr 20.45
ALICE/SGD - S$ 2.59
ALICE/THB - ฿ 70.04
ALICE/TRY - 62.20
ALICE/USD - $ 1.93
ALICE/ZAR - R 36.45
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
427
2024-03-28
1.78 1.81 1.76 1.78-1.70%
5.39%
 0.0000271911€ 11,640,274 
€ 120,797,929 
0.01%
0.00%
 67,913,333 
416
2024-03-27
1.88 1.88 1.77 1.79-2.29%
5.31%
 0.0000282294€ 15,207,450 
€ 121,873,902 
0.01%
0.00%
 67,913,333 
408
2024-03-26
1.80 1.88 1.80 1.883.83%
24.39%
 0.0000289733€ 15,855,635 
€ 127,490,561 
0.01%
0.00%
 67,913,333 
418
2024-03-25
1.73 1.82 1.73 1.804.01%
4.25%
 0.0000279375€ 13,314,353 
€ 122,557,224 
0.01%
0.00%
 67,913,333 
418
2024-03-24
1.73 1.73 1.67 1.730.43%
-7.60%
 0.0000282055€ 9,727,930 
€ 117,372,757 
0.01%
0.00%
 67,913,333 
416
2024-03-23
1.64 1.72 1.64 1.714.88%
-3.03%
 0.0000287506€ 10,601,567 
€ 116,433,309 
0.01%
0.00%
 67,913,333 
412
2024-03-22
1.71 1.78 1.63 1.64-3.64%
-16.81%
 0.0000281846€ 16,885,366 
€ 111,265,416 
0.01%
0.00%
 67,913,333 
414
2024-03-21
1.69 1.71 1.67 1.69-0.13%
-13.89%
 0.0000282124€ 11,334,864 
€ 114,958,731 
0.01%
0.00%
 67,913,333 
415
2024-03-20
1.53 1.70 1.49 1.7012.73%
-19.22%
 0.0000272651€ 17,497,869 
€ 115,227,954 
0.01%
0.00%
 67,913,333 
420
2024-03-19
1.72 1.72 1.48 1.57-9.10%
-22.95%
 0.000026639€ 23,517,687 
€ 106,328,993 
0.01%
0.00%
 67,913,333 
412
2024-03-18
1.82 1.88 1.70 1.71-9.36%
-16.90%
 0.0000275179€ 14,004,187 
€ 115,819,653 
0.01%
0.00%
 67,913,333 
404
2024-03-17
1.77 1.88 1.73 1.885.87%
-10.33%
 0.0000299594€ 18,300,188 
€ 127,673,195 
0.01%
0.01%
 67,913,333 
405
2024-03-16
1.96 2.04 1.75 1.75-7.85%
-17.38%
 0.0000288019€ 28,962,098 
€ 119,154,170 
0.01%
0.00%
 67,913,333 
397
2024-03-15
2.02 2.02 1.78 1.96-2.58%
7.77%
 0.0000308142€ 36,827,416 
€ 132,778,967 
0.01%
0.01%
 67,913,333 
402
2024-03-14
2.08 2.08 1.92 1.99-4.75%
6.77%
 0.0000304609€ 23,858,647 
€ 135,083,328 
0.01%
0.01%
 67,913,333 
398
2024-03-13
2.04 2.14 2.04 2.082.87%
16.46%
 0.0000310174€ 22,516,493 
€ 141,276,991 
0.01%
0.01%
 67,913,333 
398
2024-03-12
2.09 2.11 2.00 2.03-0.61%
24.09%
 0.0000312145€ 24,786,405 
€ 137,947,700 
0.01%
0.01%
 67,913,333 
395
2024-03-11
2.11 2.11 2.02 2.04-1.94%
10.22%
 0.0000308403€ 32,640,747 
€ 138,766,945 
0.01%
0.01%
 67,913,333 
379
2024-03-10
2.11 2.14 1.98 2.141.19%
17.18%
 0.0000338169€ 56,210,015 
€ 145,309,601 
0.03%
0.01%
 67,913,333 
383
2024-03-09
1.80 2.10 1.79 2.1016.56%
13.66%
 0.000033555€ 54,021,027 
€ 142,631,024 
0.04%
0.01%
 67,913,333 
401
2024-03-08
1.89 1.89 1.77 1.79-4.36%
1.16%
 0.0000286237€ 19,682,721 
€ 121,439,001 
0.01%
0.00%
 67,913,333 
393
2024-03-07
1.82 1.87 1.80 1.874.68%
15.49%
 0.0000303623€ 22,423,414 
€ 127,178,576 
0.01%
0.01%
 67,913,333 
390
2024-03-06
1.67 1.80 1.63 1.808.92%
8.26%
 0.0000295282€ 20,508,941 
€ 122,018,801 
0.01%
0.01%
 67,913,333 
394
2024-03-05
1.85 1.90 1.63 1.64-12.24%
-0.55%
 0.0000282068€ 30,797,284 
€ 111,649,479 
0.01%
0.00%
 67,913,333 
386
2024-03-04
1.81 1.96 1.81 1.871.72%
11.69%
 0.0000301621€ 28,971,541 
€ 127,282,878 
0.01%
0.01%
 67,913,333 
381
2024-03-03
1.87 1.89 1.82 1.83-1.67%
29.85%
 0.0000317187€ 23,351,751 
€ 124,559,661 
0.01%
0.01%
 67,913,333 
381
2024-03-02
1.77 1.85 1.76 1.832.79%
35.25%
 0.0000320085€ 22,852,427 
€ 124,070,381 
0.01%
0.01%
 67,913,333 
381
2024-03-01
1.66 1.78 1.66 1.785.57%
36.60%
 0.0000307698€ 20,472,444 
€ 121,054,184 
0.01%
0.01%
 67,913,333 
384
2024-02-29
1.66 1.73 1.63 1.63-1.87%
24.70%
 0.0000288889€ 34,919,059 
€ 110,770,666 
0.01%
0.01%
 67,913,333 
376
2024-02-28
1.81 1.84 1.65 1.660.15%
40.15%
 0.0000296881€ 73,726,470 
€ 112,555,568 
0.02%
0.01%
 67,913,333