CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,591,045,950,295 ||| 24h volume: € 164,426,974,087 ||| Criptomonete: 659

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
191 MX TOKEN (MX) 3.91
$4.22
-3.10%
-3.58%
 0.0000601202€ 29,003,070 
€ 386,995,023 
0.02%
0.01%
 98,959,034 
428,646,534 
$21.21
$91.87
MX MX TOKEN =
EUR

MX/AUD - A$ 6.47
MX/BGN - 7.63 лв.
MX/BRL - R$ 21.14
MX/CAD - C$ 5.71
MX/CHF - Fr. 3.80
MX/CNY - CN¥ 30.47
MX/CZK - 98.92
MX/DKK - kr. 29.17
MX/EUR - 3.91
MX/GBP - £ 3.34
MX/HKD - HK$ 32.99
MX/HRK - kn 29.01
MX/HUF - Ft 1,541.33
MX/IDR - Rp 66,916
MX/ILS - 15.44
MX/INR - 351.58
MX/JPY - ¥ 637.86
MX/KRW - 5,683.54
MX/MXN - Mex$ 70.03
MX/MYR - RM 19.93
MX/NOK - kr 45.81
MX/NZD - NZ$ 7.06
MX/PHP - 237.03
MX/PLN - 16.85
MX/RON - lei 19.44
MX/RUB - 389.70
MX/SEK - kr 45.14
MX/SGD - S$ 5.69
MX/THB - ฿ 153.85
MX/TRY - 136.44
MX/USD - $ 4.22
MX/ZAR - R 79.80
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
191
2024-03-29
3.99 4.00 3.91 3.91-3.10%
-3.58%
 0.0000601202€ 29,003,070 
€ 386,995,023 
0.02%
0.01%
 98,959,034 
191
2024-03-28
4.01 4.02 3.93 3.98-0.34%
6.99%
 0.0000607868€ 36,854,283 
€ 393,905,690 
0.02%
0.02%
 98,959,034 
189
2024-03-27
4.00 4.03 3.97 3.98-0.53%
11.56%
 0.0000626723€ 29,802,185 
€ 394,261,873 
0.01%
0.02%
 98,959,034 
190
2024-03-26
4.11 4.11 3.97 4.01-1.12%
15.80%
 0.0000619374€ 33,042,796 
€ 397,130,910 
0.02%
0.02%
 98,959,034 
186
2024-03-25
4.03 4.10 4.03 4.101.01%
14.50%
 0.0000634003€ 23,624,228 
€ 405,267,913 
0.01%
0.02%
 98,959,034 
182
2024-03-24
4.00 4.04 3.98 4.041.55%
13.02%
 0.0000659135€ 20,752,211 
€ 399,675,570 
0.02%
0.02%
 98,959,034 
179
2024-03-23
3.96 4.05 3.96 3.993.55%
16.37%
 0.0000669777€ 30,664,374 
€ 395,240,599 
0.02%
0.02%
 98,959,034 
178
2024-03-22
3.74 3.97 3.74 3.874.08%
8.39%
 0.0000665359€ 28,796,224 
€ 382,740,052 
0.01%
0.02%
 98,959,034 
189
2024-03-21
3.59 3.73 3.57 3.662.77%
3.45%
 0.000060998€ 29,042,756 
€ 362,174,772 
0.01%
0.02%
 98,959,034 
190
2024-03-20
3.44 3.59 3.42 3.593.83%
5.82%
 0.000057726€ 28,248,920 
€ 355,486,581 
0.01%
0.01%
 98,959,034 
186
2024-03-19
3.57 3.57 3.41 3.49-2.02%
13.10%
 0.0000593373€ 22,473,671 
€ 345,113,671 
0.01%
0.02%
 98,959,034 
194
2024-03-18
3.56 3.60 3.55 3.55-1.66%
20.99%
 0.0000572663€ 21,208,777 
€ 351,209,541 
0.01%
0.01%
 98,959,034 
194
2024-03-17
3.40 3.61 3.40 3.615.48%
29.10%
 0.0000574634€ 13,314,127 
€ 356,827,646 
0.01%
0.01%
 98,959,034 
192
2024-03-16
3.55 3.63 3.43 3.43-3.13%
23.18%
 0.000056291€ 17,671,941 
€ 339,334,334 
0.01%
0.01%
 98,959,034 
194
2024-03-15
3.70 3.70 3.42 3.55-1.76%
26.27%
 0.0000558739€ 20,094,862 
€ 350,822,323 
0.01%
0.01%
 98,959,034 
195
2024-03-14
3.41 3.64 3.40 3.596.49%
32.06%
 0.0000549501€ 24,979,303 
€ 355,082,180 
0.01%
0.01%
 98,959,034 
235
2024-03-13
3.07 3.36 3.07 3.369.49%
24.16%
 0.0000500943€ 22,492,127 
€ 332,471,089 
0.01%
0.01%
 98,959,034 
246
2024-03-12
2.94 3.07 2.93 3.075.05%
13.39%
 0.00004715€ 10,596,231 
€ 303,627,621 
0.00%
0.01%
 98,959,034 
252
2024-03-11
2.79 3.28 2.79 2.924.93%
7.93%
 0.0000440743€ 29,146,455 
€ 288,970,352 
0.01%
0.01%
 98,959,034 
253
2024-03-10
2.78 2.83 2.77 2.790.50%
2.53%
 0.0000440391€ 24,971,241 
€ 275,739,506 
0.01%
0.01%
 98,959,034 
257
2024-03-09
2.79 2.79 2.77 2.77-0.61%
3.15%
 0.000044266€ 12,601,606 
€ 274,174,744 
0.01%
0.01%
 98,959,034 
246
2024-03-08
2.72 2.79 2.72 2.782.63%
4.19%
 0.0000445559€ 12,660,077 
€ 275,446,638 
0.00%
0.01%
 98,959,034 
246
2024-03-07
2.70 2.73 2.70 2.730.84%
2.08%
 0.0000442354€ 7,994,847 
€ 269,990,816 
0.00%
0.01%
 98,959,034 
245
2024-03-06
2.72 2.76 2.71 2.72-0.34%
1.33%
 0.0000446619€ 9,275,233 
€ 268,922,339 
0.00%
0.01%
 98,959,034 
231
2024-03-05
2.71 2.77 2.71 2.71-0.58%
1.31%
 0.0000465165€ 16,130,623 
€ 268,294,323 
0.00%
0.01%
 98,959,034 
240
2024-03-04
2.75 2.76 2.71 2.73-0.52%
1.80%
 0.0000439072€ 9,546,806 
€ 269,988,299 
0.00%
0.01%
 98,959,034 
241
2024-03-03
2.71 2.76 2.71 2.761.79%
2.89%
 0.0000476864€ 18,514,234 
€ 272,870,900 
0.01%
0.01%
 98,959,034 
239
2024-03-02
2.69 2.72 2.69 2.710.59%
0.65%
 0.0000474991€ 10,866,676 
€ 268,280,108 
0.01%
0.01%
 98,959,034 
239
2024-03-01
2.69 2.70 2.68 2.700.51%
2.34%
 0.0000466602€ 5,125,810 
€ 267,486,756 
0.00%
0.01%
 98,959,034 
233
2024-02-29
2.69 2.70 2.68 2.690.10%
2.66%
 0.0000476198€ 5,021,002 
€ 266,061,496 
0.00%
0.01%
 98,959,034