Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,591,045,950,295 ||| 24h volume: € 164,426,974,087 ||| Criptomonete: 659
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 191 179 | 2024-03-23 182 | 2024-03-24 | -3 186 | 2024-03-25 | -4 190 | 2024-03-26 | -4 189 | 2024-03-27 | +1 191 | 2024-03-28 | -2 191 | 2024-03-29 | -12 | MX TOKEN (MX) | € 3.91 $4.22 | -3.10% -3.58% | 0.0000601202 | € 29,003,070 € 386,995,023 | 0.02% 0.01% | 98,959,034 428,646,534  | $21.21 $91.87 | |
MX/AUD - A$ 6.47 MX/BGN - 7.63 лв. MX/BRL - R$ 21.14 MX/CAD - C$ 5.71 MX/CHF - Fr. 3.80 MX/CNY - CN¥ 30.47 MX/CZK - Kč 98.92 MX/DKK - kr. 29.17
MX/EUR - € 3.91 MX/GBP - £ 3.34 MX/HKD - HK$ 32.99 MX/HRK - kn 29.01 MX/HUF - Ft 1,541.33 MX/IDR - Rp 66,916 MX/ILS - ₪ 15.44 MX/INR - ₹ 351.58
MX/JPY - ¥ 637.86 MX/KRW - ₩ 5,683.54 MX/MXN - Mex$ 70.03 MX/MYR - RM 19.93 MX/NOK - kr 45.81 MX/NZD - NZ$ 7.06 MX/PHP - ₱ 237.03 MX/PLN - zł 16.85
MX/RON - lei 19.44 MX/RUB - ₽ 389.70 MX/SEK - kr 45.14 MX/SGD - S$ 5.69 MX/THB - ฿ 153.85 MX/TRY - ₺ 136.44 MX/USD - $ 4.22 MX/ZAR - R 79.80
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 191 2024-03-29 | € 3.99 | € 4.00 | € 3.91 | € 3.91 | -3.10% -3.58% | 0.0000601202 | € 29,003,070 € 386,995,023 | 0.02% 0.01% | 98,959,034 | 191 2024-03-28 | € 4.01 | € 4.02 | € 3.93 | € 3.98 | -0.34% 6.99% | 0.0000607868 | € 36,854,283 € 393,905,690 | 0.02% 0.02% | 98,959,034 | 189 2024-03-27 | € 4.00 | € 4.03 | € 3.97 | € 3.98 | -0.53% 11.56% | 0.0000626723 | € 29,802,185 € 394,261,873 | 0.01% 0.02% | 98,959,034 | 190 2024-03-26 | € 4.11 | € 4.11 | € 3.97 | € 4.01 | -1.12% 15.80% | 0.0000619374 | € 33,042,796 € 397,130,910 | 0.02% 0.02% | 98,959,034 | 186 2024-03-25 | € 4.03 | € 4.10 | € 4.03 | € 4.10 | 1.01% 14.50% | 0.0000634003 | € 23,624,228 € 405,267,913 | 0.01% 0.02% | 98,959,034 | 182 2024-03-24 | € 4.00 | € 4.04 | € 3.98 | € 4.04 | 1.55% 13.02% | 0.0000659135 | € 20,752,211 € 399,675,570 | 0.02% 0.02% | 98,959,034 | 179 2024-03-23 | € 3.96 | € 4.05 | € 3.96 | € 3.99 | 3.55% 16.37% | 0.0000669777 | € 30,664,374 € 395,240,599 | 0.02% 0.02% | 98,959,034 | 178 2024-03-22 | € 3.74 | € 3.97 | € 3.74 | € 3.87 | 4.08% 8.39% | 0.0000665359 | € 28,796,224 € 382,740,052 | 0.01% 0.02% | 98,959,034 | 189 2024-03-21 | € 3.59 | € 3.73 | € 3.57 | € 3.66 | 2.77% 3.45% | 0.000060998 | € 29,042,756 € 362,174,772 | 0.01% 0.02% | 98,959,034 | 190 2024-03-20 | € 3.44 | € 3.59 | € 3.42 | € 3.59 | 3.83% 5.82% | 0.000057726 | € 28,248,920 € 355,486,581 | 0.01% 0.01% | 98,959,034 | 186 2024-03-19 | € 3.57 | € 3.57 | € 3.41 | € 3.49 | -2.02% 13.10% | 0.0000593373 | € 22,473,671 € 345,113,671 | 0.01% 0.02% | 98,959,034 | 194 2024-03-18 | € 3.56 | € 3.60 | € 3.55 | € 3.55 | -1.66% 20.99% | 0.0000572663 | € 21,208,777 € 351,209,541 | 0.01% 0.01% | 98,959,034 | 194 2024-03-17 | € 3.40 | € 3.61 | € 3.40 | € 3.61 | 5.48% 29.10% | 0.0000574634 | € 13,314,127 € 356,827,646 | 0.01% 0.01% | 98,959,034 | 192 2024-03-16 | € 3.55 | € 3.63 | € 3.43 | € 3.43 | -3.13% 23.18% | 0.000056291 | € 17,671,941 € 339,334,334 | 0.01% 0.01% | 98,959,034 | 194 2024-03-15 | € 3.70 | € 3.70 | € 3.42 | € 3.55 | -1.76% 26.27% | 0.0000558739 | € 20,094,862 € 350,822,323 | 0.01% 0.01% | 98,959,034 | 195 2024-03-14 | € 3.41 | € 3.64 | € 3.40 | € 3.59 | 6.49% 32.06% | 0.0000549501 | € 24,979,303 € 355,082,180 | 0.01% 0.01% | 98,959,034 | 235 2024-03-13 | € 3.07 | € 3.36 | € 3.07 | € 3.36 | 9.49% 24.16% | 0.0000500943 | € 22,492,127 € 332,471,089 | 0.01% 0.01% | 98,959,034 | 246 2024-03-12 | € 2.94 | € 3.07 | € 2.93 | € 3.07 | 5.05% 13.39% | 0.00004715 | € 10,596,231 € 303,627,621 | 0.00% 0.01% | 98,959,034 | 252 2024-03-11 | € 2.79 | € 3.28 | € 2.79 | € 2.92 | 4.93% 7.93% | 0.0000440743 | € 29,146,455 € 288,970,352 | 0.01% 0.01% | 98,959,034 | 253 2024-03-10 | € 2.78 | € 2.83 | € 2.77 | € 2.79 | 0.50% 2.53% | 0.0000440391 | € 24,971,241 € 275,739,506 | 0.01% 0.01% | 98,959,034 | 257 2024-03-09 | € 2.79 | € 2.79 | € 2.77 | € 2.77 | -0.61% 3.15% | 0.000044266 | € 12,601,606 € 274,174,744 | 0.01% 0.01% | 98,959,034 | 246 2024-03-08 | € 2.72 | € 2.79 | € 2.72 | € 2.78 | 2.63% 4.19% | 0.0000445559 | € 12,660,077 € 275,446,638 | 0.00% 0.01% | 98,959,034 | 246 2024-03-07 | € 2.70 | € 2.73 | € 2.70 | € 2.73 | 0.84% 2.08% | 0.0000442354 | € 7,994,847 € 269,990,816 | 0.00% 0.01% | 98,959,034 | 245 2024-03-06 | € 2.72 | € 2.76 | € 2.71 | € 2.72 | -0.34% 1.33% | 0.0000446619 | € 9,275,233 € 268,922,339 | 0.00% 0.01% | 98,959,034 | 231 2024-03-05 | € 2.71 | € 2.77 | € 2.71 | € 2.71 | -0.58% 1.31% | 0.0000465165 | € 16,130,623 € 268,294,323 | 0.00% 0.01% | 98,959,034 | 240 2024-03-04 | € 2.75 | € 2.76 | € 2.71 | € 2.73 | -0.52% 1.80% | 0.0000439072 | € 9,546,806 € 269,988,299 | 0.00% 0.01% | 98,959,034 | 241 2024-03-03 | € 2.71 | € 2.76 | € 2.71 | € 2.76 | 1.79% 2.89% | 0.0000476864 | € 18,514,234 € 272,870,900 | 0.01% 0.01% | 98,959,034 | 239 2024-03-02 | € 2.69 | € 2.72 | € 2.69 | € 2.71 | 0.59% 0.65% | 0.0000474991 | € 10,866,676 € 268,280,108 | 0.01% 0.01% | 98,959,034 | 239 2024-03-01 | € 2.69 | € 2.70 | € 2.68 | € 2.70 | 0.51% 2.34% | 0.0000466602 | € 5,125,810 € 267,486,756 | 0.00% 0.01% | 98,959,034 | 233 2024-02-29 | € 2.69 | € 2.70 | € 2.68 | € 2.69 | 0.10% 2.66% | 0.0000476198 | € 5,021,002 € 266,061,496 | 0.00% 0.01% | 98,959,034 |
|