Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,369,183,904,170 ||| 24h volume: € 207,216,913,780 ||| Criptomonete: 687
EGLD/AUD - A$ 64.19 EGLD/BGN - 75.12 лв. EGLD/BRL - R$ 214.48 EGLD/CAD - C$ 56.43 EGLD/CHF - Fr. 37.05 EGLD/CNY - CN¥ 296.28 EGLD/CZK - Kč 974.78 EGLD/DKK - kr. 287.42
EGLD/EUR - € 38.52 EGLD/GBP - £ 33.00 EGLD/HKD - HK$ 320.25 EGLD/HRK - kn 289.62 EGLD/HUF - Ft 15,249.20 EGLD/IDR - Rp 666,025 EGLD/ILS - ₪ 155.18 EGLD/INR - ₹ 3,423.94
EGLD/JPY - ¥ 6,296.27 EGLD/KRW - ₩ 56,859.60 EGLD/MXN - Mex$ 717.34 EGLD/MYR - RM 195.90 EGLD/NOK - kr 452.95 EGLD/NZD - NZ$ 69.78 EGLD/PHP - ₱ 2,356.84 EGLD/PLN - zł 168.15
EGLD/RON - lei 191.67 EGLD/RUB - ₽ 3,851.25 EGLD/SEK - kr 451.14 EGLD/SGD - S$ 55.86 EGLD/THB - ฿ 1,507.43 EGLD/TRY - ₺ 1,370.52 EGLD/USD - $ 40.91 EGLD/ZAR - R 789.10
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 75 2024-04-19 | € 38.39 | € 39.06 | € 35.55 | € 38.52 | 0.02% -19.98% | 0.000630731 | € 28,661,297 € 1,033,728,463 | 0.01% 0.04% | 26,833,769 | 73 2024-04-18 | € 37.15 | € 38.49 | € 36.26 | € 38.20 | 2.89% -21.39% | 0.000642914 | € 23,480,757 € 1,025,156,148 | 0.02% 0.04% | 26,833,769 | 74 2024-04-17 | € 37.96 | € 38.60 | € 36.28 | € 37.32 | -1.68% -24.91% | 0.000647072 | € 22,102,536 € 1,001,262,490 | 0.01% 0.04% | 26,829,736 | 76 2024-04-16 | € 37.58 | € 38.54 | € 36.10 | € 38.04 | 1.33% -24.88% | 0.000633054 | € 26,235,351 € 1,020,366,435 | 0.01% 0.04% | 26,825,704 | 76 2024-04-15 | € 38.73 | € 40.63 | € 36.47 | € 37.39 | -3.64% -29.97% | 0.00062732 | € 34,392,070 € 1,002,919,180 | 0.02% 0.04% | 26,821,672 | 78 2024-04-14 | € 35.54 | € 39.00 | € 34.44 | € 38.73 | 8.46% -23.68% | 0.000628317 | € 44,953,030 € 1,038,763,873 | 0.02% 0.04% | 26,817,644 | 77 2024-04-13 | € 40.79 | € 40.81 | € 31.48 | € 35.72 | -12.44% -30.36% | 0.000592688 | € 67,808,992 € 957,755,138 | 0.02% 0.04% | 26,813,629 | 75 2024-04-12 | € 48.39 | € 48.67 | € 37.71 | € 40.58 | -16.11% -19.04% | 0.000647347 | € 62,346,226 € 1,087,968,582 | 0.03% 0.04% | 26,809,617 | 76 2024-04-11 | € 49.06 | € 49.97 | € 47.53 | € 48.29 | -1.83% -5.17% | 0.000740211 | € 19,686,182 € 1,294,560,218 | 0.01% 0.05% | 26,805,584 | 77 2024-04-10 | € 49.49 | € 49.76 | € 47.40 | € 48.69 | -1.69% -1.78% | 0.000749489 | € 26,034,560 € 1,305,070,446 | 0.02% 0.05% | 26,801,560 | 73 2024-04-09 | € 52.36 | € 52.58 | € 49.29 | € 49.48 | -5.53% 0.02% | 0.000776547 | € 23,833,098 € 1,325,979,438 | 0.01% 0.05% | 26,797,531 | 73 2024-04-08 | € 50.00 | € 52.68 | € 49.07 | € 52.46 | 5.01% -1.43% | 0.000793776 | € 24,625,629 € 1,405,537,705 | 0.01% 0.05% | 26,793,510 | 74 2024-04-07 | € 50.43 | € 50.81 | € 49.38 | € 49.93 | -1.04% -10.02% | 0.000780498 | € 16,036,770 € 1,337,634,825 | 0.01% 0.05% | 26,789,490 | 74 2024-04-06 | € 49.49 | € 50.62 | € 49.34 | € 50.45 | 1.78% -7.24% | 0.000793451 | € 13,743,301 € 1,351,423,273 | 0.01% 0.05% | 26,785,459 | 70 2024-04-05 | € 50.57 | € 50.57 | € 48.03 | € 49.67 | -1.74% -11.84% | 0.000791245 | € 20,819,309 € 1,330,278,509 | 0.01% 0.05% | 26,781,433 | 71 2024-04-04 | € 49.57 | € 51.43 | € 48.70 | € 50.47 | 1.59% -10.61% | 0.000798524 | € 22,638,408 € 1,351,396,079 | 0.01% 0.05% | 26,777,408 | 70 2024-04-03 | € 49.76 | € 51.69 | € 48.44 | € 49.99 | 0.28% -11.53% | 0.00081492 | € 25,319,227 € 1,338,497,566 | 0.01% 0.05% | 26,773,387 | 70 2024-04-02 | € 53.52 | € 53.52 | € 48.79 | € 50.04 | -6.91% -15.35% | 0.000820337 | € 38,704,051 € 1,339,446,795 | 0.02% 0.06% | 26,769,368 | 67 2024-04-01 | € 55.83 | € 56.04 | € 51.80 | € 53.49 | -4.14% -8.77% | 0.000827263 | € 37,306,869 € 1,431,772,524 | 0.02% 0.06% | 26,765,364 | 69 2024-03-31 | € 54.56 | € 56.05 | € 54.56 | € 55.74 | 2.03% -3.10% | 0.000844779 | € 18,767,286 € 1,491,672,031 | 0.02% 0.06% | 26,761,349 | 69 2024-03-30 | € 56.23 | € 56.77 | € 54.42 | € 54.63 | -3.27% -1.42% | 0.000846453 | € 22,714,061 € 1,461,831,521 | 0.02% 0.06% | 26,757,328 | 69 2024-03-29 | € 56.77 | € 57.45 | € 55.22 | € 56.59 | -0.37% 4.07% | 0.00087255 | € 30,404,318 € 1,513,898,988 | 0.02% 0.06% | 26,753,305 | 71 2024-03-28 | € 56.33 | € 56.98 | € 54.91 | € 56.57 | 0.55% 1.53% | 0.000865841 | € 28,352,871 € 1,513,169,559 | 0.02% 0.06% | 26,749,291 | 69 2024-03-27 | € 58.64 | € 59.00 | € 55.40 | € 56.24 | -4.02% -0.03% | 0.000876865 | € 39,162,659 € 1,504,129,099 | 0.02% 0.06% | 26,745,285 | 67 2024-03-26 | € 58.50 | € 59.76 | € 57.27 | € 58.52 | 0.32% 15.11% | 0.00090562 | € 46,205,510 € 1,564,950,131 | 0.02% 0.06% | 26,741,290 | 67 2024-03-25 | € 57.29 | € 59.43 | € 56.93 | € 58.45 | 1.81% 4.40% | 0.00090465 | € 32,682,813 € 1,562,721,574 | 0.02% 0.06% | 26,737,296 | 66 2024-03-24 | € 54.91 | € 57.36 | € 54.36 | € 57.19 | 3.80% -3.86% | 0.000923149 | € 23,297,311 € 1,528,775,726 | 0.02% 0.06% | 26,733,343 | 65 2024-03-23 | € 53.96 | € 56.24 | € 53.67 | € 55.09 | 2.12% -4.06% | 0.000930649 | € 21,391,657 € 1,472,573,696 | 0.02% 0.06% | 26,729,324 | 65 2024-03-22 | € 55.60 | € 56.59 | € 52.64 | € 54.07 | -2.80% -15.31% | 0.000921723 | € 29,740,355 € 1,445,062,629 | 0.02% 0.06% | 26,725,323 | 65 2024-03-21 | € 55.77 | € 56.79 | € 54.14 | € 55.14 | -1.01% -19.50% | 0.00092061 | € 34,777,409 € 1,473,525,220 | 0.02% 0.06% | 26,721,294 |
|