CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,165,591,811,369,920 ||| 24h volume: € 53,280,112,704 ||| Criptomonete: 1166

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
440 Moeda Loyalty Points (MDA) 0.38
$0.44
-6.67094%
-2.75098%
 0.0000477468€ 418,489 
€ 7,477,430 
0.00%
0.00%
 19,628,888 $0.46
MDA Moeda Loyalty Points =
EUR

MDA/AUD - A$ 0.62
MDA/BGN - 0.75 лв.
MDA/BRL - R$ 2.33
MDA/CAD - C$ 0.59
MDA/CHF - Fr. 0.41
MDA/CNY - CN¥ 3.05
MDA/CZK - 10.16
MDA/DKK - kr. 2.84
MDA/EUR - 0.38
MDA/GBP - £ 0.35
MDA/HKD - HK$ 3.38
MDA/HRK - kn 2.87
MDA/HUF - Ft 134.59
MDA/IDR - Rp 6,388
MDA/ILS - 1.50
MDA/INR - 32.72
MDA/JPY - ¥ 46.65
MDA/KRW - 523.97
MDA/MXN - Mex$ 9.71
MDA/MYR - RM 1.86
MDA/NOK - kr 4.03
MDA/NZD - NZ$ 0.66
MDA/PHP - 21.55
MDA/PLN - 1.71
MDA/RON - lei 1.84
MDA/RUB - 30.98
MDA/SEK - kr 3.94
MDA/SGD - S$ 0.61
MDA/THB - ฿ 13.80
MDA/TRY - 2.99
MDA/USD - $ 0.44
MDA/ZAR - R 7.23
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
440
2020-07-16
0.42 0.42 0.38 0.38-6.67094%
-2.75098%
 0.0000477468€ 418,489 
€ 7,477,430 
0.00%
0.00%
 19,628,888 
423
2020-07-15
0.41 0.42 0.40 0.422.94635%
5.03357%
 0.000051592€ 284,785 
€ 8,156,085 
0.00%
0.00%
 19,628,888 
432
2020-07-14
0.40 0.41 0.39 0.400.960565%
5.34652%
 0.0000497526€ 85,881 
€ 7,926,477 
0.00%
0.00%
 19,628,888 
424
2020-07-13
0.40 0.41 0.40 0.40-0.248948%
5.05922%
 0.0000492351€ 311,926 
€ 7,875,770 
0.00%
0.00%
 19,628,888 
429
2020-07-12
0.41 0.41 0.40 0.40-1.05509%
8.91354%
 0.0000492746€ 161,060 
€ 7,925,424 
0.00%
0.00%
 19,628,888 
419
2020-07-11
0.41 0.41 0.40 0.411.84893%
10.9122%
 0.0000503579€ 277,786 
€ 8,074,086 
0.00%
0.00%
 19,628,888 
420
2020-07-10
0.39 0.41 0.39 0.403.72492%
9.18275%
 0.0000494051€ 242,122 
€ 7,934,586 
0.00%
0.00%
 19,628,888 
426
2020-07-09
0.40 0.41 0.39 0.39-2.9669%
5.39117%
 0.0000472926€ 496,092 
€ 7,622,282 
0.00%
0.00%
 19,628,888 
423
2020-07-08
0.38 0.40 0.38 0.403.90465%
5.01416%
 0.0000479609€ 315,859 
€ 7,849,167 
0.00%
0.00%
 19,628,888 
421
2020-07-07
0.39 0.39 0.38 0.390.354726%
2.1717%
 0.0000471349€ 207,451 
€ 7,586,867 
0.00%
0.00%
 19,628,888 
426
2020-07-06
0.37 0.38 0.37 0.383.20643%
1.57302%
 0.0000465766€ 295,039 
€ 7,500,340 
0.00%
0.00%
 19,628,888 
426
2020-07-05
0.38 0.38 0.37 0.370.439851%
-0.884323%
 0.0000463271€ 123,822 
€ 7,345,997 
0.00%
0.00%
 19,628,888 
432
2020-07-04
0.37 0.38 0.37 0.370.948966%
0.266244%
 0.0000462845€ 112,464 
€ 7,358,881 
0.00%
0.00%
 19,628,888 
431
2020-07-03
0.37 0.37 0.37 0.37-0.21364%
-5.61533%
 0.000045904€ 106,843 
€ 7,271,424 
0.00%
0.00%
 19,628,888 
425
2020-07-02
0.37 0.38 0.36 0.37-0.76952%
-10.1273%
 0.0000458063€ 325,471 
€ 7,310,512 
0.00%
0.00%
 19,628,888 
430
2020-07-01
0.38 0.42 0.37 0.37-1.30876%
-11.4138%
 0.0000452572€ 1,097,079 
€ 7,291,533 
0.00%
0.00%
 19,628,888 
422
2020-06-30
0.38 0.39 0.38 0.38-0.948847%
-15.3204%
 0.0000462404€ 284,215 
€ 7,369,572 
0.00%
0.00%
 19,628,888 
416
2020-06-29
0.38 0.38 0.37 0.380.207807%
-12.4072%
 0.0000462908€ 258,451 
€ 7,435,366 
0.00%
0.00%
 19,628,888 
409
2020-06-28
0.38 0.38 0.36 0.380.201271%
-13.1394%
 0.0000466385€ 448,966 
€ 7,451,399 
0.00%
0.00%
 19,628,888 
406
2020-06-27
0.39 0.39 0.38 0.38-4.0483%
-15.4817%
 0.0000470407€ 205,470 
€ 7,432,149 
0.00%
0.00%
 19,628,888 
405
2020-06-26
0.41 0.42 0.39 0.40-5.16039%
-9.63931%
 0.0000482433€ 491,144 
€ 7,762,376 
0.00%
0.00%
 19,628,888 
397
2020-06-25
0.42 0.42 0.41 0.42-1.07371%
2.68966%
 0.0000502799€ 360,944 
€ 8,190,784 
0.00%
0.00%
 19,628,888 
395
2020-06-24
0.44 0.45 0.42 0.42-5.14819%
3.73256%
 0.0000507153€ 683,632 
€ 8,239,073 
0.00%
0.00%
 19,628,888 
388
2020-06-23
0.43 0.44 0.43 0.443.25332%
9.97899%
 0.0000519935€ 539,997 
€ 8,685,142 
0.00%
0.00%
 19,628,888 
399
2020-06-22
0.43 0.45 0.43 0.43-0.429604%
9.01136%
 0.000050352€ 1,522,492 
€ 8,465,995 
0.00%
0.00%
 19,628,888 
387
2020-06-21
0.45 0.46 0.43 0.44-2.76022%
8.41039%
 0.0000523635€ 652,029 
€ 8,564,690 
0.00%
0.00%
 19,628,888 
383
2020-06-20
0.44 0.47 0.44 0.451.05882%
9.56573%
 0.0000540218€ 1,913,957 
€ 8,834,787 
0.00%
0.00%
 19,628,888 
386
2020-06-19
0.41 0.45 0.40 0.459.7418%
14.4008%
 0.0000534711€ 1,114,310 
€ 8,736,598 
0.00%
0.00%
 19,628,888 
409
2020-06-18
0.41 0.42 0.40 0.41-0.193542%
5.40141%
 0.0000483751€ 645,209 
€ 7,952,806 
0.00%
0.00%
 19,628,888 
402
2020-06-17
0.41 0.41 0.40 0.41-0.470774%
-3.97118%
 0.0000483758€ 717,345 
€ 7,985,557 
0.00%
0.00%
 19,628,888