CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
996 MobileGo (MGO) 0.01
$0.01
0.0261813%
28.5992%
 0.00000102853€ 153,823 
€ 830,046 
0.00%
0.00%
 99,996,877 $0.05
MGO MobileGo =
EUR

MGO/AUD - A$ 0.01
MGO/BGN - 0.02 лв.
MGO/BRL - R$ 0.05
MGO/CAD - C$ 0.01
MGO/CHF - Fr. 0.01
MGO/CNY - CN¥ 0.07
MGO/CZK - 0.22
MGO/DKK - kr. 0.06
MGO/EUR - 0.01
MGO/GBP - £ 0.01
MGO/HKD - HK$ 0.07
MGO/HRK - kn 0.06
MGO/HUF - Ft 2.95
MGO/IDR - Rp 138
MGO/ILS - 0.03
MGO/INR - 0.72
MGO/JPY - ¥ 1.01
MGO/KRW - 11.40
MGO/MXN - Mex$ 0.21
MGO/MYR - RM 0.04
MGO/NOK - kr 0.09
MGO/NZD - NZ$ 0.01
MGO/PHP - 0.47
MGO/PLN - 0.04
MGO/RON - lei 0.04
MGO/RUB - 0.67
MGO/SEK - kr 0.09
MGO/SGD - S$ 0.01
MGO/THB - ฿ 0.30
MGO/TRY - 0.06
MGO/USD - $ 0.01
MGO/ZAR - R 0.16
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
996
2020-07-14
0.01 0.01 0.01 0.010.0261813%
28.5992%
 0.00000102853€ 153,823 
€ 830,046 
0.00%
0.00%
 99,996,877 
996
2020-07-13
0.01 0.01 0.01 0.0116.7404%
26.5488%
 0.0000010236€ 373,656 
€ 834,137 
0.00%
0.00%
 99,996,877 
995
2020-07-12
0.01 0.01 0.01 0.01-2.57797%
27.7008%
 0.000000993147€ 1,478 
€ 813,661 
0.00%
0.00%
 99,996,877 
990
2020-07-11
0.01 0.01 0.01 0.01-0.13953%
35.93%
 0.00000102515€ 309,301 
€ 837,342 
0.00%
0.00%
 99,996,877 
986
2020-07-10
0.01 0.01 0.01 0.014.55776%
37.6773%
 0.00000102484€ 862,369 
€ 838,491 
0.00%
0.00%
 99,996,877 
995
2020-07-09
0.01 0.01 0.01 0.010.699494%
11.6088%
 0.000000975963€ 369,549 
€ 801,338 
0.00%
0.00%
 99,996,877 
1000
2020-07-08
0.01 0.01 0.01 0.0113.8427%
11.0756%
 0.000000954766€ 789,838 
€ 792,068 
0.00%
0.00%
 99,996,877 
992
2020-05-30
0.01 0.01 0.01 0.011.14826%
-11.4615%
 0.000000832458€ 2,354,517 
€ 717,578 
0.00%
0.00%
 99,996,877 
989
2020-05-29
0.01 0.01 0.01 0.01-1.01481%
-13.8955%
 0.000000826009€ 5,953,888 
€ 700,410 
0.01%
0.00%
 99,996,877 
981
2020-05-28
0.01 0.01 0.01 0.01-1.79832%
-14.0146%
 0.00000084188€ 3,860,098 
€ 718,221 
0.00%
0.00%
 99,996,877 
974
2020-05-27
0.01 0.01 0.01 0.01-14.4433%
-17.7414%
 0.000000873169€ 3,640,278 
€ 721,422 
0.00%
0.00%
 99,996,877 
934
2020-05-26
0.01 0.01 0.01 0.01-6.80252%
-0.431975%
 0.00000103991€ 3,527,416 
€ 835,086 
0.00%
0.00%
 99,996,877 
905
2020-05-25
0.01 0.01 0.01 0.0131.7576%
6.22455%
 0.00000114846€ 3,728,434 
€ 941,259 
0.00%
0.00%
 99,996,877 
979
2020-05-24
0.01 0.01 0.01 0.01-11.0315%
-17.7508%
 0.00000085799€ 4,260,354 
€ 712,689 
0.00%
0.00%
 99,996,877 
940
2020-05-23
0.01 0.01 0.01 0.01-0.389919%
-5.22637%
 0.000000970168€ 4,641,121 
€ 821,369 
0.01%
0.00%
 99,996,877 
936
2020-05-22
0.01 0.01 0.01 0.01-3.44837%
21.4853%
 0.00000097787€ 6,696,398 
€ 826,227 
0.01%
0.00%
 99,996,877 
917
2020-05-21
0.01 0.01 0.01 0.01-2.84447%
36.2504%
 0.00000104122€ 5,699,689 
€ 868,265 
0.00%
0.00%
 99,996,877 
910
2020-05-20
0.01 0.01 0.01 0.019.0804%
43.0651%
 0.00000105285€ 5,070,697 
€ 914,326 
0.00%
0.00%
 99,996,877 
946
2020-05-19
0.01 0.01 0.01 0.01-6.31608%
12.6663%
 0.000000934433€ 6,117,964 
€ 830,649 
0.01%
0.00%
 99,996,877 
918
2020-05-18
0.01 0.01 0.01 0.011.03316%
26.5899%
 0.00000100668€ 9,531,460 
€ 896,940 
0.01%
0.00%
 99,996,877 
916
2020-05-17
0.01 0.01 0.01 0.01-7.54296%
25.8593%
 0.000000988948€ 5,106,001 
€ 884,570 
0.00%
0.00%
 99,996,877 
885
2020-05-16
0.01 0.01 0.01 0.0139.3369%
24.667%
 0.00000109927€ 7,323,688 
€ 952,103 
0.01%
0.00%
 99,996,877 
983
2020-05-15
0.01 0.01 0.01 0.014.39202%
2.42059%
 0.00000077434€ 6,832,924 
€ 671,637 
0.01%
0.00%
 99,996,877 
994
2020-05-14
0.01 0.01 0.01 0.01-0.396667%
-0.955104%
 0.000000729227€ 4,874,074 
€ 649,444 
0.00%
0.00%
 99,996,877 
998
2020-05-13
0.01 0.01 0.01 0.01-28.6638%
0.240947%
 0.000000750101€ 3,861,822 
€ 642,714 
0.00%
0.00%
 99,996,877 
872
2020-05-12
0.01 0.01 0.01 0.0135.0286%
77.3744%
 0.00000118356€ 4,402,458 
€ 962,151 
0.00%
0.00%
 99,996,877 
942
2020-05-11
0.01 0.01 0.01 0.010.557244%
28.2662%
 0.000000898839€ 8,339,214 
€ 714,441 
0.00%
0.00%
 99,996,877 
957
2020-05-10
0.01 0.01 0.01 0.01-13.0724%
28.4507%
 0.000000874533€ 12,528,248 
€ 708,720 
0.01%
0.00%
 99,996,877 
878
2020-05-09
0.01 0.01 0.01 0.0147.4406%
98.0068%
 0.00000108716€ 6,702,431 
€ 954,668 
0.00%
0.00%
 99,996,877 
999
2020-05-08
0.01 0.01 0.01 0.01-0.637631%
48.4631%
 0.000000707307€ 6,588,577 
€ 644,137 
0.00%
0.00%
 99,996,877