CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
531 Mithril (MITH) 0.01
$0.01
4.80636%
12.8786%
 0.000000667797€ 3,235,794 
€ 4,739,801 
0.01%
0.00%
 876,265,000 
1,000,000,000 
$0.29
$0.33
MITH Mithril =
EUR

MITH/AUD - A$ 0.01
MITH/BGN - 0.01 лв.
MITH/BRL - R$ 0.03
MITH/CAD - C$ 0.01
MITH/CHF - Fr. 0.01
MITH/CNY - CN¥ 0.04
MITH/CZK - 0.14
MITH/DKK - kr. 0.04
MITH/EUR - 0.01
MITH/GBP - £ 0.00
MITH/HKD - HK$ 0.05
MITH/HRK - kn 0.04
MITH/HUF - Ft 1.91
MITH/IDR - Rp 88
MITH/ILS - 0.02
MITH/INR - 0.45
MITH/JPY - ¥ 0.65
MITH/KRW - 7.30
MITH/MXN - Mex$ 0.14
MITH/MYR - RM 0.03
MITH/NOK - kr 0.06
MITH/NZD - NZ$ 0.01
MITH/PHP - 0.30
MITH/PLN - 0.02
MITH/RON - lei 0.03
MITH/RUB - 0.43
MITH/SEK - kr 0.06
MITH/SGD - S$ 0.01
MITH/THB - ฿ 0.19
MITH/TRY - 0.04
MITH/USD - $ 0.01
MITH/ZAR - R 0.10
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
531
2020-07-04
0.01 0.01 0.01 0.014.80636%
12.8786%
 0.000000667797€ 3,235,794 
€ 4,739,801 
0.01%
0.00%
 876,265,000 
536
2020-07-03
0.01 0.01 0.00 0.012.9074%
0.151852%
 0.000000640521€ 2,793,065 
€ 4,529,416 
0.01%
0.00%
 876,265,000 
543
2020-07-02
0.01 0.01 0.00 0.01-3.346%
-6.0743%
 0.000000615537€ 1,534,950 
€ 4,385,471 
0.00%
0.00%
 876,265,000 
533
2020-07-01
0.01 0.01 0.01 0.01-1.8123%
-0.884316%
 0.000000630514€ 3,030,269 
€ 4,534,874 
0.01%
0.00%
 876,265,000 
532
2020-06-30
0.01 0.01 0.01 0.013.01811%
-4.27269%
 0.000000649073€ 4,672,197 
€ 4,618,002 
0.01%
0.00%
 876,265,000 
531
2020-06-29
0.00 0.01 0.00 0.015.18741%
-7.43762%
 0.000000629017€ 3,386,080 
€ 4,510,346 
0.01%
0.00%
 876,265,000 
550
2020-06-28
0.00 0.00 0.00 0.002.1666%
-12.8624%
 0.000000601979€ 3,478,927 
€ 4,293,530 
0.01%
0.00%
 876,265,000 
546
2020-06-27
0.01 0.01 0.00 0.00-8.24951%
-12.8392%
 0.000000596234€ 3,686,801 
€ 4,205,302 
0.01%
0.00%
 876,265,000 
535
2020-06-26
0.01 0.01 0.01 0.01-1.25491%
-4.6348%
 0.00000063919€ 3,750,815 
€ 4,591,214 
0.01%
0.00%
 876,265,000 
530
2020-06-25
0.01 0.01 0.00 0.011.52656%
-3.57518%
 0.000000644658€ 4,459,805 
€ 4,688,130 
0.01%
0.00%
 876,265,000 
534
2020-06-24
0.01 0.01 0.01 0.01-4.18618%
-9.84307%
 0.00000063595€ 3,385,875 
€ 4,612,130 
0.01%
0.00%
 876,265,000 
532
2020-06-23
0.01 0.01 0.01 0.01-1.48378%
-6.77673%
 0.000000641195€ 4,866,586 
€ 4,781,425 
0.01%
0.00%
 876,265,000 
526
2020-06-22
0.01 0.01 0.01 0.01-0.25927%
12.4138%
 0.000000650797€ 4,461,170 
€ 4,884,801 
0.01%
0.00%
 876,265,000 
520
2020-06-21
0.01 0.01 0.01 0.011.57356%
10.426%
 0.000000676849€ 4,589,637 
€ 4,885,732 
0.01%
0.00%
 866,265,000 
524
2020-06-20
0.01 0.01 0.01 0.010.632041%
16.4207%
 0.000000662683€ 4,792,712 
€ 4,782,863 
0.01%
0.00%
 866,265,000 
533
2020-06-19
0.01 0.01 0.01 0.01-1.48579%
23.7591%
 0.000000658047€ 4,477,117 
€ 4,744,986 
0.01%
0.00%
 866,265,000 
516
2020-06-18
0.01 0.01 0.01 0.01-5.25203%
26.3858%
 0.000000662497€ 5,645,154 
€ 4,806,598 
0.01%
0.00%
 866,265,000 
508
2020-06-17
0.01 0.01 0.01 0.01-0.981757%
18.8811%
 0.000000698375€ 5,819,093 
€ 5,087,689 
0.01%
0.00%
 866,265,000 
501
2020-06-16
0.00 0.01 0.00 0.0120.1216%
18.6128%
 0.000000700432€ 5,087,003 
€ 5,138,746 
0.01%
0.00%
 866,265,000 
547
2020-06-15
0.00 0.00 0.00 0.00-3.49358%
4.34854%
 0.000000590092€ 4,019,677 
€ 4,255,335 
0.01%
0.00%
 866,265,000 
551
2020-06-14
0.00 0.00 0.00 0.005.22831%
4.80887%
 0.000000587225€ 3,245,938 
€ 4,261,573 
0.01%
0.00%
 866,265,000 
566
2020-06-11
0.00 0.01 0.00 0.00-11.3107%
-10.605%
 0.000000528489€ 2,511,117 
€ 3,786,764 
0.00%
0.00%
 866,265,000 
549
2020-06-10
0.00 0.01 0.00 0.000.0067554%
11.657%
 0.000000564561€ 3,306,455 
€ 4,243,808 
0.00%
0.00%
 866,265,000 
547
2020-06-09
0.00 0.00 0.00 0.005.18199%
18.9226%
 0.000000572283€ 3,781,646 
€ 4,283,246 
0.01%
0.00%
 866,265,000 
551
2020-06-08
0.00 0.00 0.00 0.00-1.45452%
10.5927%
 0.000000547961€ 3,483,356 
€ 4,079,136 
0.01%
0.00%
 866,265,000 
548
2020-06-07
0.00 0.00 0.00 0.00-1.67799%
12.5605%
 0.000000551815€ 1,627,877 
€ 4,117,889 
0.00%
0.00%
 866,265,000 
545
2020-06-06
0.00 0.00 0.00 0.005.51316%
9.21008%
 0.000000566518€ 2,936,716 
€ 4,145,490 
0.00%
0.00%
 856,265,000 
556
2020-06-05
0.00 0.00 0.00 0.00-6.68377%
5.88685%
 0.000000537202€ 4,549,842 
€ 3,944,274 
0.01%
0.00%
 856,265,000 
536
2020-06-04
0.00 0.00 0.00 0.0015.0126%
19.071%
 0.000000573224€ 5,585,107 
€ 4,248,579 
0.01%
0.00%
 856,265,000 
574
2020-06-03
0.00 0.00 0.00 0.003.39423%
2.45563%
 0.000000505592€ 3,050,445 
€ 3,708,226 
0.00%
0.00%
 856,265,000