CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
208 MINDOL (MIN) 1.04
$1.18
-0.589006%
-24.1645%
 0.000127127€ 55,885 
€ 177,404,294 
0.00%
0.00%
 170,303,576 
240,000,000 
$10.88
$15.33
MIN MINDOL =
EUR

MIN/AUD - A$ 1.69
MIN/BGN - 2.04 лв.
MIN/BRL - R$ 6.27
MIN/CAD - C$ 1.60
MIN/CHF - Fr. 1.11
MIN/CNY - CN¥ 8.25
MIN/CZK - 27.75
MIN/DKK - kr. 7.76
MIN/EUR - 1.04
MIN/GBP - £ 0.93
MIN/HKD - HK$ 9.13
MIN/HRK - kn 7.85
MIN/HUF - Ft 368.44
MIN/IDR - Rp 16,998
MIN/ILS - 4.07
MIN/INR - 88.55
MIN/JPY - ¥ 125.91
MIN/KRW - 1,413.91
MIN/MXN - Mex$ 26.48
MIN/MYR - RM 5.02
MIN/NOK - kr 11.14
MIN/NZD - NZ$ 1.79
MIN/PHP - 58.27
MIN/PLN - 4.65
MIN/RON - lei 5.04
MIN/RUB - 83.45
MIN/SEK - kr 10.83
MIN/SGD - S$ 1.64
MIN/THB - ฿ 36.90
MIN/TRY - 8.08
MIN/USD - $ 1.18
MIN/ZAR - R 19.74
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
208
2020-07-12
1.07 1.07 1.03 1.04-0.589006%
-24.1645%
 0.000127127€ 55,885 
€ 177,404,294 
0.00%
0.00%
 170,303,576 
208
2020-07-11
1.02 1.10 1.00 1.041.24093%
-27.5338%
 0.000127337€ 73,928 
€ 177,137,148 
0.00%
0.00%
 170,303,576 
207
2020-07-10
1.19 1.19 0.95 1.03-3.46696%
-28.8949%
 0.000125717€ 78,500 
€ 175,175,314 
0.00%
0.00%
 170,303,576 
207
2020-07-09
1.10 1.25 1.04 1.06-14.8977%
-26.6991%
 0.000128931€ 57,737 
€ 180,292,819 
0.00%
0.00%
 170,303,576 
206
2020-07-08
1.20 1.35 1.03 1.272.14633%
-16.0566%
 0.000151882€ 75,487 
€ 215,660,754 
0.00%
0.00%
 170,303,576 
206
2020-07-07
1.31 1.47 1.17 1.251.91225%
-25.4937%
 0.000152833€ 93,475 
€ 213,434,400 
0.00%
0.00%
 170,303,576 
208
2020-07-06
1.35 1.41 1.19 1.19-10.4136%
-40.4107%
 0.000144644€ 80,353 
€ 202,089,036 
0.00%
0.00%
 170,303,576 
206
2020-07-05
1.43 1.47 1.37 1.37-3.30059%
-18.5648%
 0.000169865€ 78,503 
€ 233,693,640 
0.00%
0.00%
 170,303,576 
206
2020-07-04
1.35 1.51 1.35 1.453.72959%
-7.65869%
 0.000178453€ 110,448 
€ 246,165,264 
0.00%
0.00%
 170,303,576 
206
2020-07-03
1.47 1.58 1.34 1.34-10.9175%
11.2344%
 0.000165987€ 77,547 
€ 228,123,655 
0.00%
0.00%
 170,303,576 
206
2020-07-02
1.42 1.72 1.36 1.541.0631%
79.9269%
 0.000189107€ 87,299 
€ 261,853,805 
0.00%
0.00%
 170,303,576 
206
2020-07-01
1.76 1.77 1.43 1.59-8.92046%
106.026%
 0.000193514€ 160,830 
€ 270,501,908 
0.00%
0.00%
 170,303,576 
206
2020-06-30
1.91 2.25 1.54 1.75-12.354%
221.606%
 0.000215567€ 168,923 
€ 298,079,155 
0.00%
0.00%
 170,303,576 
204
2020-06-29
1.68 2.11 1.68 2.0723.9308%
221.994%
 0.000253238€ 141,147 
€ 352,909,839 
0.00%
0.00%
 170,303,576 
206
2020-06-28
1.62 1.66 1.52 1.645.10512%
170.79%
 0.000201867€ 141,564 
€ 279,825,116 
0.00%
0.00%
 170,303,576 
207
2020-06-27
1.10 1.61 1.10 1.5532.2371%
114.535%
 0.000192362€ 98,626 
€ 263,686,820 
0.00%
0.00%
 170,303,576 
209
2020-06-26
0.88 1.58 0.88 1.1536.7957%
62.0299%
 0.000140141€ 101,026 
€ 195,636,881 
0.00%
0.00%
 170,303,576 
215
2020-06-25
0.77 0.83 0.69 0.833.35338%
-16.5575%
 0.0000994386€ 53,519 
€ 140,544,538 
0.00%
0.00%
 170,303,576 
216
2020-06-24
0.51 0.86 0.51 0.7635.0312%
-21.0616%
 0.0000915293€ 38,087 
€ 129,011,120 
0.00%
0.00%
 170,303,576 
220
2020-06-23
0.66 0.71 0.49 0.53-19.7092%
-48.0772%
 0.0000628021€ 38,189 
€ 91,018,516 
0.00%
0.00%
 170,303,576 
217
2020-06-22
0.66 0.66 0.58 0.663.5819%
-43.3849%
 0.0000773611€ 38,186 
€ 112,852,746 
0.00%
0.00%
 170,303,576 
218
2020-06-21
0.75 0.75 0.52 0.64-9.84591%
-47.1304%
 0.0000764094€ 41,239 
€ 108,432,122 
0.00%
0.00%
 170,303,576 
217
2020-06-20
0.71 0.82 0.64 0.67-7.46813%
-46.3176%
 0.0000808192€ 57,945 
€ 114,675,170 
0.00%
0.00%
 170,303,576 
215
2020-06-19
0.98 1.00 0.59 0.74-25.0345%
-43.4989%
 0.0000885077€ 105,360 
€ 125,467,778 
0.00%
0.00%
 170,303,576 
209
2020-06-18
1.02 1.04 0.95 0.951.92703%
-24.7148%
 0.000113676€ 62,157 
€ 162,142,550 
0.00%
0.00%
 170,303,576 
213
2020-06-17
1.04 1.07 0.82 0.82-21.3286%
-43.2062%
 0.0000976374€ 86,180 
€ 139,836,571 
0.00%
0.00%
 170,303,576 
209
2020-06-16
1.18 1.18 1.00 1.05-10.6735%
-30.9416%
 0.000123502€ 109,137 
€ 178,131,026 
0.00%
0.00%
 170,303,576 
206
2020-06-15
1.13 1.18 1.13 1.16-1.01052%
-23.9544%
 0.000139483€ 82,762 
€ 197,747,064 
0.00%
0.00%
 170,303,576 
207
2020-06-14
1.28 1.28 1.12 1.241.37076%
-41.9733%
 0.000147566€ 98,292 
€ 210,535,725 
0.00%
0.00%
 170,303,576 
205
2020-06-11
1.36 1.48 1.21 1.21-13.9166%
-46.9915%
 0.000145735€ 87,270 
€ 205,291,431 
0.00%
0.00%
 170,303,576