Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,392,689,472,753 ||| 24h volume: € 148,489,456,131 ||| Criptomonete: 695
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 500 | Meter Governance (MTRG) | € 2.58 $2.79 | -0.42% -3.92% | 0.0000548359 | € 376,748 € 57,623,169 | 0.00% 0.00% | 22,346,803 46,076,325  | $3.17 $6.53 | |
MTRG/AUD - A$ 4.25 MTRG/BGN - 5.04 лв. MTRG/BRL - R$ 13.86 MTRG/CAD - C$ 3.76 MTRG/CHF - Fr. 2.46 MTRG/CNY - CN¥ 20.09 MTRG/CZK - Kč 65.40 MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58 MTRG/GBP - £ 2.20 MTRG/HKD - HK$ 21.84 MTRG/HRK - kn 19.62 MTRG/HUF - Ft 999.95 MTRG/IDR - Rp 43,502 MTRG/ILS - ₪ 10.15 MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07 MTRG/KRW - ₩ 3,712.79 MTRG/MXN - Mex$ 47.75 MTRG/MYR - RM 13.34 MTRG/NOK - kr 29.33 MTRG/NZD - NZ$ 4.50 MTRG/PHP - ₱ 155.81 MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83 MTRG/RUB - ₽ 259.77 MTRG/SEK - kr 28.79 MTRG/SGD - S$ 3.75 MTRG/THB - ฿ 100.44 MTRG/TRY - ₺ 86.75 MTRG/USD - $ 2.79 MTRG/ZAR - R 53.48
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 500 2024-02-23 | € 2.66 | € 2.66 | € 2.58 | € 2.58 | -0.42% -3.92% | 0.0000548359 | € 376,748 € 57,623,169 | 0.00% 0.00% | 22,346,803 | 497 2024-02-22 | € 2.64 | € 2.67 | € 2.62 | € 2.66 | 1.87% 0.11% | 0.0000558848 | € 356,591 € 59,413,238 | 0.00% 0.00% | 22,344,352 | 489 2024-02-21 | € 2.82 | € 2.82 | € 2.59 | € 2.62 | -6.23% -5.13% | 0.0000549539 | € 441,010 € 58,470,934 | 0.00% 0.00% | 22,341,901 | 482 2024-02-20 | € 3.02 | € 3.02 | € 2.75 | € 2.82 | -3.17% 10.01% | 0.0000582046 | € 670,384 € 62,884,227 | 0.00% 0.00% | 22,336,952 | 481 2024-02-19 | € 2.97 | € 2.97 | € 2.80 | € 2.90 | 12.94% 9.77% | 0.0000603278 | € 817,547 € 64,851,735 | 0.00% 0.00% | 22,334,571 | 500 2024-02-18 | € 2.50 | € 2.59 | € 2.50 | € 2.58 | 2.15% -4.32% | 0.0000537168 | € 649,299 € 57,634,609 | 0.00% 0.00% | 22,332,128 | 498 2024-02-17 | € 2.60 | € 2.60 | € 2.50 | € 2.52 | -4.38% -0.15% | 0.0000531046 | € 483,396 € 56,357,388 | 0.00% 0.00% | 22,332,128 | 499 2024-02-16 | € 2.60 | € 2.73 | € 2.59 | € 2.59 | -0.61% 2.11% | 0.0000536037 | € 511,738 € 57,848,844 | 0.00% 0.00% | 22,329,685 | 492 2024-02-15 | € 2.78 | € 2.87 | € 2.61 | € 2.61 | -6.04% 9.30% | 0.0000545773 | € 691,019 € 58,377,011 | 0.00% 0.00% | 22,327,238 | 472 2024-02-14 | € 2.55 | € 2.79 | € 2.54 | € 2.79 | 8.49% 19.89% | 0.0000575573 | € 712,260 € 62,187,064 | 0.00% 0.00% | 22,324,835 | 487 2024-02-13 | € 2.64 | € 2.66 | € 2.55 | € 2.55 | -3.68% 11.51% | 0.0000554668 | € 437,646 € 57,084,003 | 0.00% 0.00% | 22,344,935 | 476 2024-02-12 | € 2.67 | € 2.68 | € 2.58 | € 2.64 | -0.47% 16.16% | 0.0000572032 | € 488,309 € 59,024,454 | 0.00% 0.00% | 22,342,492 | 466 2024-02-11 | € 2.66 | € 2.73 | € 2.66 | € 2.69 | -3.09% 15.53% | 0.0000604157 | € 540,733 € 60,112,902 | 0.00% 0.00% | 22,340,099 | 467 2024-02-10 | € 2.53 | € 2.78 | € 2.50 | € 2.68 | 5.25% 16.62% | 0.0000604372 | € 532,300 € 59,909,542 | 0.00% 0.00% | 22,337,659 | 476 2024-02-09 | € 2.43 | € 2.55 | € 2.43 | € 2.55 | 5.87% 8.70% | 0.0000581269 | € 456,597 € 56,956,500 | 0.00% 0.00% | 22,335,293 | 488 2024-02-08 | € 2.33 | € 2.41 | € 2.29 | € 2.41 | 4.32% 2.23% | 0.0000572599 | € 456,139 € 53,763,480 | 0.00% 0.00% | 22,333,188 | 493 2024-02-07 | € 2.31 | € 2.32 | € 2.26 | € 2.31 | 0.90% -5.82% | 0.0000563226 | € 534,884 € 51,621,984 | 0.00% 0.00% | 22,330,851 | 494 2024-02-06 | € 2.27 | € 2.29 | € 2.21 | € 2.29 | 0.05% -11.87% | 0.0000568795 | € 230,194 € 51,035,278 | 0.00% 0.00% | 22,328,551 | 492 2024-02-05 | € 2.27 | € 2.38 | € 2.24 | € 2.28 | -0.11% -12.42% | 0.000057919 | € 298,972 € 50,810,678 | 0.00% 0.00% | 22,326,215 | 493 2024-02-04 | € 2.29 | € 2.33 | € 2.25 | € 2.26 | -1.43% -14.04% | 0.0000574756 | € 462,141 € 50,506,534 | 0.00% 0.00% | 22,323,929 | 490 2024-02-03 | € 2.34 | € 2.34 | € 2.30 | € 2.30 | -4.04% -12.74% | 0.0000576377 | € 600,143 € 51,230,732 | 0.00% 0.00% | 22,321,601 | 483 2024-02-02 | € 2.33 | € 2.42 | € 2.32 | € 2.32 | -0.43% -13.71% | 0.0000585765 | € 535,979 € 51,869,629 | 0.00% 0.00% | 22,318,407 | 484 2024-02-01 | € 2.42 | € 2.42 | € 2.35 | € 2.35 | -3.90% -7.77% | 0.0000591224 | € 544,944 € 52,367,779 | 0.00% 0.00% | 22,316,099 | 474 2024-01-31 | € 2.53 | € 2.53 | € 2.39 | € 2.44 | -5.14% -5.84% | 0.0000619721 | € 593,735 € 54,498,809 | 0.00% 0.00% | 22,313,761 | 470 2024-01-30 | € 2.60 | € 2.65 | € 2.57 | € 2.57 | -0.80% 1.41% | 0.0000642379 | € 509,609 € 57,357,248 | 0.00% 0.00% | 22,311,457 | 468 2024-01-29 | € 2.62 | € 2.63 | € 2.55 | € 2.59 | -1.28% -6.58% | 0.0000650712 | € 640,095 € 57,763,390 | 0.00% 0.00% | 22,308,134 | 462 2024-01-28 | € 2.62 | € 2.67 | € 2.62 | € 2.62 | 0.17% -16.05% | 0.0000678009 | € 409,181 € 58,459,444 | 0.00% 0.00% | 22,305,858 | 465 2024-01-27 | € 2.70 | € 2.70 | € 2.60 | € 2.61 | -3.18% -2.13% | 0.0000673014 | € 391,688 € 58,244,537 | 0.00% 0.00% | 22,305,858 | 457 2024-01-26 | € 2.54 | € 2.73 | € 2.54 | € 2.70 | 6.43% 8.17% | 0.0000699292 | € 325,967 € 60,259,241 | 0.00% 0.00% | 22,303,930 | 459 2024-01-25 | € 2.59 | € 2.60 | € 2.50 | € 2.53 | -1.89% 4.71% | 0.0000688988 | € 410,189 € 56,443,507 | 0.00% 0.00% | 22,301,637 |
|