|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,249,463,800,931 ||| 24h volume: € 177,561,827,926 ||| Criptomonete: 686
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 357 358 | 2024-04-12
335 | 2024-04-13 | +23
353 | 2024-04-14 | -18
355 | 2024-04-15 | -2
352 | 2024-04-16 | +3
357 | 2024-04-17 | -5
357 | 2024-04-18 |
+1 |  Metars Genesis (MRS) | € 1.44
$1.53 | -4.14%
-12.85% | 0.0000249339 | € 100,272
€ 121,062,205 | 0.00%
0.01% | 84,207,303
1,000,000,000 | $6.56
$77.92 | |
MRS/AUD - A$ 2.38
MRS/BGN - 2.81 лв.
MRS/BRL - R$ 8.03
MRS/CAD - C$ 2.11
MRS/CHF - Fr. 1.40
MRS/CNY - CN¥ 11.10
MRS/CZK - Kč 36.32
MRS/DKK - kr. 10.73
MRS/EUR - € 1.44
MRS/GBP - £ 1.23
MRS/HKD - HK$ 12.01
MRS/HRK - kn 10.86
MRS/HUF - Ft 565.05
MRS/IDR - Rp 24,930
MRS/ILS - ₪ 5.81
MRS/INR - ₹ 128.23
MRS/JPY - ¥ 236.75
MRS/KRW - ₩ 2,116.71
MRS/MXN - Mex$ 26.03
MRS/MYR - RM 7.35
MRS/NOK - kr 16.88
MRS/NZD - NZ$ 2.59
MRS/PHP - ₱ 87.90
MRS/PLN - zł 6.24
MRS/RON - lei 7.15
MRS/RUB - ₽ 144.41
MRS/SEK - kr 16.79
MRS/SGD - S$ 2.09
MRS/THB - ฿ 56.42
MRS/TRY - ₺ 49.81
MRS/USD - $ 1.53
MRS/ZAR - R 29.14
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 357
2024-04-18 | € 1.44 | € 1.44 | € 1.44 | € 1.44 | -4.14%
-12.85% | 0.0000249339 | € 100,272
€ 121,062,205 | 0.00%
0.01% | 84,207,303 | 357
2024-04-17 | € 1.50 | € 1.51 | € 1.42 | € 1.45 | -3.39%
-12.78% | 0.0000249866 | € 99,663
€ 121,977,204 | 0.00%
0.01% | 84,207,303 | 352
2024-04-16 | € 1.49 | € 1.51 | € 1.46 | € 1.51 | 1.54%
-7.31% | 0.0000250257 | € 102,231
€ 127,199,641 | 0.00%
0.01% | 84,207,303 | 355
2024-04-15 | € 1.54 | € 1.57 | € 1.48 | € 1.48 | -0.79%
-11.86% | 0.0000249146 | € 97,498
€ 124,788,422 | 0.00%
0.01% | 84,207,303 | 353
2024-04-14 | € 1.50 | € 1.51 | € 1.48 | € 1.49 | 1.57%
-7.86% | 0.0000249678 | € 99,052
€ 125,558,869 | 0.00%
0.01% | 84,207,303 | 335
2024-04-13 | € 1.57 | € 1.59 | € 1.47 | € 1.47 | -6.30%
-6.85% | 0.0000249059 | € 102,311
€ 123,616,971 | 0.00%
0.01% | 84,207,303 | 358
2024-04-12 | € 1.63 | € 1.65 | € 1.54 | € 1.54 | -6.42%
-2.50% | 0.0000246119 | € 96,386
€ 129,475,126 | 0.00%
0.01% | 84,207,303 | 376
2024-04-11 | € 1.64 | € 1.65 | € 1.63 | € 1.63 | -0.56%
3.43% | 0.0000250065 | € 98,534
€ 137,621,284 | 0.00%
0.01% | 84,207,303 | 377
2024-04-10 | € 1.59 | € 1.63 | € 1.56 | € 1.63 | 1.65%
6.74% | 0.0000250359 | € 99,685
€ 137,023,700 | 0.00%
0.01% | 84,207,303 | 393
2024-04-09 | € 1.65 | € 1.65 | € 1.58 | € 1.59 | -3.45%
5.25% | 0.000024979 | € 97,534
€ 134,113,540 | 0.00%
0.01% | 84,207,303 | 392
2024-04-08 | € 1.60 | € 1.67 | € 1.60 | € 1.66 | 3.73%
2.90% | 0.0000249815 | € 100,037
€ 139,443,163 | 0.00%
0.01% | 84,207,303 | 391
2024-04-07 | € 1.59 | € 1.61 | € 1.59 | € 1.59 | 2.68%
-2.43% | 0.0000250024 | € 100,210
€ 134,045,982 | 0.00%
0.01% | 84,207,303 | 382
2024-04-06 | € 1.56 | € 1.59 | € 1.56 | € 1.59 | 1.98%
-1.02% | 0.0000249907 | € 99,247
€ 133,967,919 | 0.00%
0.01% | 84,207,303 | 380
2024-04-05 | € 1.58 | € 1.58 | € 1.54 | € 1.56 | -0.23%
-2.68% | 0.0000250014 | € 97,807
€ 131,475,123 | 0.00%
0.01% | 84,207,303 | 383
2024-04-04 | € 1.52 | € 1.59 | € 1.51 | € 1.57 | 2.62%
-4.17% | 0.0000249902 | € 113,073
€ 131,856,805 | 0.00%
0.01% | 84,207,303 | 385
2024-04-03 | € 1.52 | € 1.54 | € 1.52 | € 1.52 | 0.10%
-4.60% | 0.000024982 | € 146,387
€ 128,408,912 | 0.00%
0.01% | 84,207,303 | 388
2024-04-02 | € 1.62 | € 1.62 | € 1.51 | € 1.53 | -5.59%
-6.17% | 0.0000250062 | € 147,153
€ 128,876,391 | 0.00%
0.01% | 84,207,303 | 389
2024-04-01 | € 1.65 | € 1.65 | € 1.59 | € 1.62 | -1.67%
-0.79% | 0.0000249985 | € 146,290
€ 136,171,884 | 0.00%
0.01% | 84,207,303 | 394
2024-03-31 | € 1.62 | € 1.64 | € 1.62 | € 1.64 | 1.72%
5.97% | 0.0000249979 | € 147,108
€ 138,308,113 | 0.00%
0.01% | 84,207,303 | 391
2024-03-30 | € 1.62 | € 1.63 | € 1.61 | € 1.61 | -0.12%
7.65% | 0.0000250008 | € 143,687
€ 135,967,462 | 0.00%
0.01% | 84,207,303 | 394
2024-03-29 | € 1.64 | € 1.64 | € 1.61 | € 1.62 | -1.48%
10.84% | 0.0000250013 | € 148,969
€ 136,375,148 | 0.00%
0.01% | 84,207,303 | 392
2024-03-28 | € 1.61 | € 1.65 | € 1.60 | € 1.64 | 2.15%
8.35% | 0.0000250029 | € 148,756
€ 137,869,334 | 0.00%
0.01% | 84,207,303 | 392
2024-03-27 | € 1.63 | € 1.63 | € 1.58 | € 1.59 | -1.18%
2.44% | 0.0000250224 | € 145,398
€ 133,946,714 | 0.00%
0.01% | 84,207,303 | 397
2024-03-26 | € 1.61 | € 1.64 | € 1.61 | € 1.62 | -0.14%
12.15% | 0.0000249941 | € 145,450
€ 136,368,156 | 0.00%
0.01% | 84,207,303 | 391
2024-03-25 | € 1.55 | € 1.64 | € 1.54 | € 1.61 | 5.13%
3.46% | 0.0000249946 | € 146,352
€ 135,953,701 | 0.00%
0.01% | 84,207,303 | 391
2024-03-24 | € 1.49 | € 1.53 | € 1.48 | € 1.53 | 2.30%
-2.36% | 0.0000249672 | € 145,930
€ 128,824,208 | 0.00%
0.01% | 84,207,303 | 394
2024-03-23 | € 1.46 | € 1.51 | € 1.46 | € 1.49 | 2.88%
-2.24% | 0.0000250046 | € 141,173
€ 125,558,421 | 0.00%
0.01% | 84,207,303 | 393
2024-03-22 | € 1.51 | € 1.53 | € 1.45 | € 1.45 | -3.67%
-8.87% | 0.0000249952 | € 172,499
€ 122,348,759 | 0.00%
0.01% | 84,207,303 | 392
2024-03-21 | € 1.55 | € 1.55 | € 1.50 | € 1.50 | -3.03%
-22.87% | 0.0000249961 | € 332,904
€ 126,290,225 | 0.00%
0.01% | 84,207,303 | 379
2024-03-20 | € 1.42 | € 1.55 | € 1.42 | € 1.55 | 8.01%
-22.88% | 0.0000249598 | € 345,635
€ 130,793,478 | 0.00%
0.01% | 84,207,303 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s