CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,331,527,157,266 ||| 24h volume: € 136,604,842,613 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
408 Metal DAO (MTL)€ 1.56
$1.67		0.67%
-9.02%		 0.0000262014€ 103,069,552 
€ 104,029,337 		0.08%
0.00% 		 66,588,888 $5.64
MTL Metal DAO =
EUR

MTL/AUD - A$ 2.60
MTL/BGN - 3.06 лв.
MTL/BRL - R$ 8.67
MTL/CAD - C$ 2.30
MTL/CHF - Fr. 1.52
MTL/CNY - CN¥ 12.06
MTL/CZK - Kč 39.49
MTL/DKK - kr. 11.67
MTL/EUR - € 1.56
MTL/GBP - £ 1.35
MTL/HKD - HK$ 13.05
MTL/HRK - kn 11.80
MTL/HUF - Ft 616.46
MTL/IDR - Rp 27,026
MTL/ILS - ₪ 6.27
MTL/INR - ₹ 138.93
MTL/JPY - ¥ 257.67
MTL/KRW - ₩ 2,290.46
MTL/MXN - Mex$ 28.50
MTL/MYR - RM 7.97
MTL/NOK - kr 18.36
MTL/NZD - NZ$ 2.83
MTL/PHP - ₱ 95.94
MTL/PLN - zł 6.74
MTL/RON - lei 7.78
MTL/RUB - ₽ 156.48
MTL/SEK - kr 18.19
MTL/SGD - S$ 2.27
MTL/THB - ฿ 61.34
MTL/TRY - ₺ 54.13
MTL/USD - $ 1.67
MTL/ZAR - R 32.15
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
408
2024-04-20		€ 1.55€ 1.57€ 1.54€ 1.560.67%
-9.02%		 0.0000262014€ 103,069,552 
€ 104,029,337 		0.08%
0.00%		  66,588,888 
405
2024-04-19		€ 1.48€ 1.69€ 1.43€ 1.588.30%
-9.12%		 0.0000260693€ 97,189,863 
€ 105,256,043 		0.05%
0.00%		  66,588,888 
422
2024-04-18		€ 1.36€ 1.45€ 1.36€ 1.454.64%
-27.44%		 0.0000243653€ 12,195,701 
€ 96,659,299 		0.01%
0.00%		  66,588,888 
416
2024-04-17		€ 1.41€ 1.43€ 1.35€ 1.430.52%
-28.94%		 0.0000247316€ 11,055,356 
€ 95,471,827 		0.01%
0.00%		  66,588,888 
425
2024-04-16		€ 1.43€ 1.47€ 1.36€ 1.441.87%
-29.12%		 0.0000238689€ 14,408,700 
€ 95,936,738 		0.01%
0.00%		  66,588,888 
427
2024-04-15		€ 1.50€ 1.52€ 1.39€ 1.41-0.73%
-29.95%		 0.0000236858€ 23,298,892 
€ 93,812,380 		0.01%
0.00%		  66,588,888 
426
2024-04-14		€ 1.46€ 1.48€ 1.38€ 1.423.56%
-29.83%		 0.0000237208€ 27,530,418 
€ 94,329,904 		0.01%
0.00%		  66,588,888 
410
2024-04-13		€ 1.77€ 1.85€ 1.37€ 1.37-21.04%
-28.99%		 0.0000232083€ 155,961,805 
€ 91,090,278 		0.06%
0.00%		  66,588,888 
399
2024-04-12		€ 2.01€ 2.02€ 1.64€ 1.66-17.07%
-11.56%		 0.0000265396€ 40,053,582 
€ 110,404,413 		0.02%
0.00%		  66,588,888 
387
2024-04-11		€ 2.01€ 2.05€ 1.96€ 1.99-0.44%
2.71%		 0.000030417€ 19,405,507 
€ 132,373,763 		0.01%
0.01%		  66,588,888 
393
2024-04-10		€ 1.98€ 2.02€ 1.91€ 1.98-1.14%
11.22%		 0.0000304164€ 18,201,811 
€ 131,641,329 		0.01%
0.01%		  66,588,888 
395
2024-04-09		€ 2.03€ 2.05€ 1.97€ 1.990.68%
6.62%		 0.0000311546€ 39,892,749 
€ 132,273,260 		0.02%
0.01%		  66,588,888 
403
2024-04-08		€ 1.93€ 1.98€ 1.87€ 1.983.42%
1.05%		 0.0000299116€ 16,253,753 
€ 132,029,281 		0.01%
0.01%		  66,588,888 
392
2024-04-07		€ 1.91€ 1.99€ 1.91€ 1.994.79%
-4.13%		 0.0000311899€ 18,171,575 
€ 132,232,737 		0.02%
0.01%		  66,588,888 
395
2024-04-06		€ 1.85€ 1.96€ 1.85€ 1.902.64%
-5.72%		 0.000029887€ 67,967,812 
€ 126,694,186 		0.06%
0.01%		  66,588,888 
402
2024-04-05		€ 1.86€ 1.93€ 1.76€ 1.85-3.14%
-11.67%		 0.0000296429€ 15,543,583 
€ 123,268,229 		0.01%
0.00%		  66,588,888 
389
2024-04-04		€ 1.78€ 1.94€ 1.73€ 1.927.80%
-10.54%		 0.0000306093€ 15,145,758 
€ 127,713,817 		0.01%
0.01%		  66,588,888 
412
2024-04-03		€ 1.87€ 1.87€ 1.76€ 1.76-7.15%
-12.93%		 0.0000288331€ 38,399,017 
€ 117,195,472 		0.02%
0.00%		  66,588,888 
396
2024-04-02		€ 1.97€ 2.05€ 1.85€ 1.88-4.90%
-11.55%		 0.0000307863€ 141,789,223 
€ 125,468,862 		0.06%
0.01%		  66,588,888 
397
2024-04-01		€ 2.09€ 2.09€ 1.93€ 1.97-5.79%
-4.28%		 0.0000304566€ 17,294,031 
€ 131,191,714 		0.01%
0.01%		  66,588,888 
392
2024-03-31		€ 2.09€ 2.11€ 2.01€ 2.093.02%
6.72%		 0.0000317667€ 10,565,379 
€ 138,985,207 		0.01%
0.01%		  66,588,888 
392
2024-03-30		€ 2.06€ 2.16€ 2.03€ 2.03-1.85%
7.72%		 0.00003137€ 18,428,317 
€ 134,911,011 		0.02%
0.01%		  66,588,888 
384
2024-03-29		€ 2.08€ 2.13€ 2.01€ 2.13-1.16%
17.44%		 0.0000329127€ 13,784,377 
€ 141,967,198 		0.01%
0.01%		  66,588,888 
385
2024-03-28		€ 2.10€ 2.16€ 1.99€ 2.156.31%
15.66%		 0.0000328029€ 22,414,805 
€ 143,034,778 		0.01%
0.01%		  66,588,888 
390
2024-03-27		€ 2.13€ 2.13€ 1.99€ 2.01-3.54%
9.23%		 0.0000316439€ 24,649,605 
€ 133,950,689 		0.01%
0.01%		  66,588,888 
387
2024-03-26		€ 2.04€ 2.11€ 2.04€ 2.113.26%
27.56%		 0.0000326377€ 27,868,782 
€ 140,814,397 		0.01%
0.01%		  66,588,888 
389
2024-03-25		€ 1.95€ 2.09€ 1.95€ 2.054.69%
10.03%		 0.0000317174€ 32,441,775 
€ 136,425,437 		0.02%
0.01%		  66,588,888 
390
2024-03-24		€ 1.87€ 1.95€ 1.86€ 1.954.11%
-0.65%		 0.0000318163€ 41,297,317 
€ 129,816,211 		0.03%
0.01%		  66,588,888 
398
2024-03-23		€ 1.81€ 1.90€ 1.81€ 1.873.83%
-1.81%		 0.0000313561€ 8,558,388 
€ 124,508,570 		0.01%
0.01%		  66,588,888 
397
2024-03-22		€ 1.86€ 1.88€ 1.76€ 1.81-2.54%
-10.61%		 0.0000310565€ 12,773,044 
€ 120,211,917 		0.01%
0.01%		  66,588,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s