CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
609 Measurable Data Token (MDT) 0.01
$0.01
-8.54626%
19.0522%
 0.00000125654€ 8,479,862 
€ 3,751,747 
0.02%
0.00%
 374,039,661 
1,000,000,000 
$0.23
$0.62
MDT Measurable Data Token =
EUR

MDT/AUD - A$ 0.02
MDT/BGN - 0.02 лв.
MDT/BRL - R$ 0.06
MDT/CAD - C$ 0.02
MDT/CHF - Fr. 0.01
MDT/CNY - CN¥ 0.08
MDT/CZK - 0.27
MDT/DKK - kr. 0.07
MDT/EUR - 0.01
MDT/GBP - £ 0.01
MDT/HKD - HK$ 0.09
MDT/HRK - kn 0.08
MDT/HUF - Ft 3.54
MDT/IDR - Rp 168
MDT/ILS - 0.04
MDT/INR - 0.86
MDT/JPY - ¥ 1.23
MDT/KRW - 13.80
MDT/MXN - Mex$ 0.26
MDT/MYR - RM 0.05
MDT/NOK - kr 0.11
MDT/NZD - NZ$ 0.02
MDT/PHP - 0.57
MDT/PLN - 0.04
MDT/RON - lei 0.05
MDT/RUB - 0.82
MDT/SEK - kr 0.10
MDT/SGD - S$ 0.02
MDT/THB - ฿ 0.36
MDT/TRY - 0.08
MDT/USD - $ 0.01
MDT/ZAR - R 0.19
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
609
2020-07-16
0.01 0.01 0.01 0.01-8.54626%
19.0522%
 0.00000125654€ 8,479,862 
€ 3,751,747 
0.02%
0.00%
 374,039,661 
596
2020-07-15
0.01 0.01 0.01 0.015.53115%
24.9565%
 0.00000133915€ 9,419,465 
€ 4,034,145 
0.02%
0.00%
 374,039,661 
603
2020-07-14
0.01 0.01 0.01 0.012.51714%
25.2531%
 0.00000125654€ 7,199,393 
€ 3,814,716 
0.01%
0.00%
 374,039,661 
610
2020-07-13
0.01 0.01 0.01 0.01-7.02482%
21.7772%
 0.00000122779€ 9,525,524 
€ 3,742,513 
0.02%
0.00%
 374,039,661 
586
2020-07-12
0.01 0.01 0.01 0.010.25426%
32.2973%
 0.00000131764€ 10,280,583 
€ 4,038,469 
0.02%
0.00%
 374,039,661 
587
2020-07-11
0.01 0.01 0.01 0.01-5.4795%
34.3661%
 0.00000132082€ 18,225,155 
€ 4,035,443 
0.04%
0.00%
 374,039,661 
567
2020-07-10
0.01 0.01 0.01 0.0133.9098%
43.4379%
 0.00000138902€ 16,656,340 
€ 4,250,923 
0.03%
0.00%
 374,039,661 
635
2020-07-09
0.01 0.01 0.01 0.01-3.46665%
7.61685%
 0.00000103158€ 6,280,090 
€ 3,168,220 
0.01%
0.00%
 374,039,661 
629
2020-07-08
0.01 0.01 0.01 0.017.62482%
9.32949%
 0.00000105065€ 5,351,353 
€ 3,276,555 
0.01%
0.00%
 374,039,661 
640
2020-07-07
0.01 0.01 0.01 0.01-1.26375%
2.75843%
 0.000000993232€ 4,528,147 
€ 3,046,439 
0.01%
0.00%
 374,039,661 
642
2020-07-06
0.01 0.01 0.01 0.010.798761%
1.33383%
 0.000000999554€ 5,773,557 
€ 3,067,194 
0.01%
0.00%
 374,039,661 
635
2020-07-05
0.01 0.01 0.01 0.012.04143%
-0.407776%
 0.00000101488€ 6,265,625 
€ 3,066,562 
0.01%
0.00%
 374,039,661 
641
2020-07-04
0.01 0.01 0.01 0.011.42655%
3.70978%
 0.000000995299€ 5,837,273 
€ 3,015,446 
0.01%
0.00%
 374,039,661 
639
2020-07-03
0.01 0.01 0.01 0.010.0536022%
-6.39851%
 0.000000984336€ 4,340,707 
€ 2,971,220 
0.01%
0.00%
 374,039,661 
645
2020-07-02
0.01 0.01 0.01 0.01-2.13227%
-11.0061%
 0.000000972165€ 3,004,045 
€ 2,956,543 
0.01%
0.00%
 374,039,661 
634
2020-07-01
0.01 0.01 0.01 0.012.02016%
-5.19678%
 0.000000985112€ 5,980,838 
€ 3,024,393 
0.01%
0.00%
 374,039,661 
634
2020-06-30
0.01 0.01 0.01 0.01-2.86851%
-6.73407%
 0.000000973751€ 6,502,352 
€ 2,957,266 
0.01%
0.00%
 374,039,661 
628
2020-06-29
0.01 0.01 0.01 0.01-1.20906%
0.588917%
 0.000000993436€ 6,505,112 
€ 3,040,669 
0.01%
0.00%
 374,039,661 
624
2020-06-28
0.01 0.01 0.01 0.017.05228%
2.85234%
 0.00000101313€ 6,589,772 
€ 3,084,458 
0.01%
0.00%
 374,039,661 
639
2020-06-27
0.01 0.01 0.01 0.01-9.68519%
-4.28997%
 0.000000956997€ 6,731,128 
€ 2,881,201 
0.01%
0.00%
 374,039,661 
626
2020-06-26
0.01 0.01 0.01 0.01-4.19421%
4.60601%
 0.00000104214€ 7,052,848 
€ 3,195,254 
0.01%
0.00%
 374,039,661 
616
2020-06-25
0.01 0.01 0.01 0.014.05768%
10.1167%
 0.00000108218€ 8,126,726 
€ 3,359,335 
0.02%
0.00%
 374,039,661 
621
2020-06-24
0.01 0.01 0.01 0.013.3218%
6.68283%
 0.00000103648€ 7,816,912 
€ 3,208,655 
0.01%
0.00%
 374,039,661 
640
2020-06-23
0.01 0.01 0.01 0.012.29142%
1.85935%
 0.000000973501€ 9,209,157 
€ 3,098,746 
0.02%
0.00%
 374,039,661 
635
2020-06-22
0.01 0.01 0.01 0.012.13753%
-1.77375%
 0.000000951222€ 7,963,982 
€ 3,047,653 
0.01%
0.00%
 374,039,661 
639
2020-06-21
0.01 0.01 0.01 0.01-0.614038%
-3.33075%
 0.000000964726€ 7,112,180 
€ 3,006,830 
0.01%
0.00%
 374,039,661 
635
2020-06-20
0.01 0.01 0.01 0.01-1.44779%
-3.7531%
 0.000000968697€ 3,145,397 
€ 3,018,817 
0.01%
0.00%
 374,039,661 
638
2020-06-19
0.01 0.01 0.01 0.010.0572148%
0.573782%
 0.000000981971€ 1,776,319 
€ 3,057,338 
0.00%
0.00%
 374,039,661 
638
2020-06-18
0.01 0.01 0.01 0.010.388731%
4.8317%
 0.000000972978€ 1,297,860 
€ 3,048,062 
0.00%
0.00%
 374,039,661 
636
2020-06-17
0.01 0.01 0.01 0.01-1.04049%
5.92223%
 0.000000965857€ 1,157,632 
€ 3,038,164 
0.00%
0.00%
 374,039,661