CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,584,957,966,353 ||| 24h volume: € 213,400,597,717 ||| Criptomonete: 654

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
263 Marlin (POND) 0.03
$0.04
-2.42%
9.62%
 0.00000050836€ 10,359,024 
€ 267,397,165 
0.00%
0.01%
 8,087,375,977 $14.72
POND Marlin =
EUR

POND/AUD - A$ 0.05
POND/BGN - 0.06 лв.
POND/BRL - R$ 0.18
POND/CAD - C$ 0.05
POND/CHF - Fr. 0.03
POND/CNY - CN¥ 0.26
POND/CZK - 0.84
POND/DKK - kr. 0.25
POND/EUR - 0.03
POND/GBP - £ 0.03
POND/HKD - HK$ 0.28
POND/HRK - kn 0.25
POND/HUF - Ft 13.06
POND/IDR - Rp 568
POND/ILS - 0.13
POND/INR - 2.98
POND/JPY - ¥ 5.42
POND/KRW - 48.18
POND/MXN - Mex$ 0.59
POND/MYR - RM 0.17
POND/NOK - kr 0.39
POND/NZD - NZ$ 0.06
POND/PHP - 2.01
POND/PLN - 0.14
POND/RON - lei 0.16
POND/RUB - 3.31
POND/SEK - kr 0.38
POND/SGD - S$ 0.05
POND/THB - ฿ 1.30
POND/TRY - 1.16
POND/USD - $ 0.04
POND/ZAR - R 0.68
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
263
2024-03-28
0.03 0.03 0.03 0.03-2.42%
9.62%
 0.00000050836€ 10,359,024 
€ 267,397,165 
0.00%
0.01%
 8,087,375,977 
269
2024-03-27
0.03 0.03 0.03 0.03-2.85%
9.84%
 0.000000498995€ 11,306,153 
€ 256,541,434 
0.01%
0.01%
 8,087,375,977 
268
2024-03-26
0.03 0.03 0.03 0.033.30%
23.68%
 0.000000506047€ 9,415,075 
€ 265,169,737 
0.00%
0.01%
 8,087,375,977 
268
2024-03-25
0.03 0.03 0.03 0.034.64%
9.00%
 0.000000489695€ 10,016,317 
€ 255,816,505 
0.01%
0.01%
 8,087,375,977 
270
2024-03-24
0.03 0.03 0.03 0.03-0.04%
-8.35%
 0.000000491436€ 6,181,629 
€ 243,530,030 
0.00%
0.01%
 8,087,375,977 
271
2024-03-23
0.03 0.03 0.03 0.034.75%
-4.08%
 0.000000503214€ 4,802,121 
€ 242,681,451 
0.00%
0.01%
 8,087,375,977 
273
2024-03-22
0.03 0.03 0.03 0.03-2.52%
-18.30%
 0.000000494423€ 10,395,927 
€ 232,433,408 
0.01%
0.01%
 8,087,375,977 
274
2024-03-21
0.03 0.03 0.03 0.031.17%
-8.20%
 0.0000004872€ 13,042,796 
€ 236,407,974 
0.01%
0.01%
 8,087,375,977 
274
2024-03-20
0.03 0.03 0.03 0.0312.15%
-9.35%
 0.000000476629€ 18,602,782 
€ 239,874,563 
0.01%
0.01%
 8,087,375,977 
273
2024-03-19
0.03 0.03 0.02 0.03-5.68%
-11.89%
 0.000000463526€ 23,302,755 
€ 220,323,259 
0.01%
0.01%
 8,087,375,977 
268
2024-03-18
0.03 0.03 0.03 0.03-11.98%
-11.65%
 0.000000465356€ 8,970,244 
€ 233,240,707 
0.00%
0.01%
 8,087,375,977 
262
2024-03-17
0.03 0.03 0.03 0.034.62%
1.44%
 0.000000521753€ 9,320,610 
€ 264,779,443 
0.00%
0.01%
 8,087,375,977 
260
2024-03-16
0.04 0.04 0.03 0.03-9.89%
-8.25%
 0.000000514067€ 22,738,106 
€ 253,256,708 
0.01%
0.01%
 8,087,375,977 
249
2024-03-15
0.03 0.04 0.03 0.048.99%
28.33%
 0.000000552276€ 30,623,617 
€ 283,391,478 
0.01%
0.01%
 8,087,375,977 
274
2024-03-14
0.03 0.03 0.03 0.03-1.62%
17.52%
 0.000000489093€ 6,986,766 
€ 258,287,573 
0.00%
0.01%
 8,087,375,977 
273
2024-03-13
0.03 0.03 0.03 0.037.08%
27.53%
 0.000000491216€ 15,779,567 
€ 266,434,329 
0.01%
0.01%
 8,087,375,977 
277
2024-03-12
0.03 0.03 0.03 0.03-5.55%
26.41%
 0.000000471477€ 8,483,777 
€ 248,125,501 
0.00%
0.01%
 8,087,375,977 
266
2024-03-11
0.03 0.03 0.03 0.031.32%
42.14%
 0.000000490207€ 9,022,554 
€ 262,663,235 
0.00%
0.01%
 8,087,375,977 
262
2024-03-10
0.03 0.03 0.03 0.03-3.82%
48.13%
 0.00000051608€ 27,609,742 
€ 264,076,257 
0.01%
0.01%
 8,087,375,977 
261
2024-03-09
0.03 0.03 0.03 0.0322.34%
44.16%
 0.000000531565€ 29,308,785 
€ 269,070,269 
0.02%
0.01%
 8,087,375,977 
290
2024-03-08
0.03 0.03 0.03 0.03-2.51%
17.75%
 0.000000426383€ 7,554,441 
€ 215,419,461 
0.00%
0.01%
 8,087,375,977 
279
2024-03-07
0.03 0.03 0.03 0.030.88%
21.44%
 0.000000442372€ 6,678,904 
€ 220,658,024 
0.00%
0.01%
 8,087,375,977 
277
2024-03-06
0.03 0.03 0.02 0.0311.06%
23.16%
 0.000000446419€ 12,487,071 
€ 219,677,106 
0.00%
0.01%
 8,087,375,977 
277
2024-03-05
0.02 0.03 0.02 0.026.54%
15.57%
 0.00000042092€ 28,617,802 
€ 198,406,304 
0.01%
0.01%
 8,087,375,977 
301
2024-03-04
0.02 0.02 0.02 0.023.56%
14.91%
 0.000000370734€ 4,425,361 
€ 186,304,609 
0.00%
0.01%
 8,087,375,977 
309
2024-03-03
0.02 0.02 0.02 0.02-4.83%
13.03%
 0.000000382957€ 4,052,438 
€ 179,087,252 
0.00%
0.01%
 8,087,375,977 
292
2024-03-02
0.02 0.02 0.02 0.021.41%
18.13%
 0.000000405429€ 4,521,686 
€ 187,141,522 
0.00%
0.01%
 8,087,375,977 
295
2024-03-01
0.02 0.02 0.02 0.020.62%
17.73%
 0.000000395072€ 3,486,924 
€ 185,090,733 
0.00%
0.01%
 8,087,375,977 
281
2024-02-29
0.02 0.02 0.02 0.022.31%
11.90%
 0.000000400278€ 4,431,186 
€ 182,771,328 
0.00%
0.01%
 8,087,375,977 
285
2024-02-28
0.02 0.02 0.02 0.024.20%
21.36%
 0.000000396684€ 20,444,812 
€ 179,094,323 
0.01%
0.01%
 8,087,375,977