Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,584,957,966,353 ||| 24h volume: € 213,400,597,717 ||| Criptomonete: 654
POND/AUD - A$ 0.05 POND/BGN - 0.06 лв. POND/BRL - R$ 0.18 POND/CAD - C$ 0.05 POND/CHF - Fr. 0.03 POND/CNY - CN¥ 0.26 POND/CZK - Kč 0.84 POND/DKK - kr. 0.25
POND/EUR - € 0.03 POND/GBP - £ 0.03 POND/HKD - HK$ 0.28 POND/HRK - kn 0.25 POND/HUF - Ft 13.06 POND/IDR - Rp 568 POND/ILS - ₪ 0.13 POND/INR - ₹ 2.98
POND/JPY - ¥ 5.42 POND/KRW - ₩ 48.18 POND/MXN - Mex$ 0.59 POND/MYR - RM 0.17 POND/NOK - kr 0.39 POND/NZD - NZ$ 0.06 POND/PHP - ₱ 2.01 POND/PLN - zł 0.14
POND/RON - lei 0.16 POND/RUB - ₽ 3.31 POND/SEK - kr 0.38 POND/SGD - S$ 0.05 POND/THB - ฿ 1.30 POND/TRY - ₺ 1.16 POND/USD - $ 0.04 POND/ZAR - R 0.68
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 263 2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.42% 9.62% | 0.00000050836 | € 10,359,024 € 267,397,165 | 0.00% 0.01% | 8,087,375,977 | 269 2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.85% 9.84% | 0.000000498995 | € 11,306,153 € 256,541,434 | 0.01% 0.01% | 8,087,375,977 | 268 2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.30% 23.68% | 0.000000506047 | € 9,415,075 € 265,169,737 | 0.00% 0.01% | 8,087,375,977 | 268 2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.64% 9.00% | 0.000000489695 | € 10,016,317 € 255,816,505 | 0.01% 0.01% | 8,087,375,977 | 270 2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.04% -8.35% | 0.000000491436 | € 6,181,629 € 243,530,030 | 0.00% 0.01% | 8,087,375,977 | 271 2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.75% -4.08% | 0.000000503214 | € 4,802,121 € 242,681,451 | 0.00% 0.01% | 8,087,375,977 | 273 2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.52% -18.30% | 0.000000494423 | € 10,395,927 € 232,433,408 | 0.01% 0.01% | 8,087,375,977 | 274 2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.17% -8.20% | 0.0000004872 | € 13,042,796 € 236,407,974 | 0.01% 0.01% | 8,087,375,977 | 274 2024-03-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 12.15% -9.35% | 0.000000476629 | € 18,602,782 € 239,874,563 | 0.01% 0.01% | 8,087,375,977 | 273 2024-03-19 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -5.68% -11.89% | 0.000000463526 | € 23,302,755 € 220,323,259 | 0.01% 0.01% | 8,087,375,977 | 268 2024-03-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -11.98% -11.65% | 0.000000465356 | € 8,970,244 € 233,240,707 | 0.00% 0.01% | 8,087,375,977 | 262 2024-03-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.62% 1.44% | 0.000000521753 | € 9,320,610 € 264,779,443 | 0.00% 0.01% | 8,087,375,977 | 260 2024-03-16 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -9.89% -8.25% | 0.000000514067 | € 22,738,106 € 253,256,708 | 0.01% 0.01% | 8,087,375,977 | 249 2024-03-15 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 8.99% 28.33% | 0.000000552276 | € 30,623,617 € 283,391,478 | 0.01% 0.01% | 8,087,375,977 | 274 2024-03-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.62% 17.52% | 0.000000489093 | € 6,986,766 € 258,287,573 | 0.00% 0.01% | 8,087,375,977 | 273 2024-03-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.08% 27.53% | 0.000000491216 | € 15,779,567 € 266,434,329 | 0.01% 0.01% | 8,087,375,977 | 277 2024-03-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.55% 26.41% | 0.000000471477 | € 8,483,777 € 248,125,501 | 0.00% 0.01% | 8,087,375,977 | 266 2024-03-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.32% 42.14% | 0.000000490207 | € 9,022,554 € 262,663,235 | 0.00% 0.01% | 8,087,375,977 | 262 2024-03-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.82% 48.13% | 0.00000051608 | € 27,609,742 € 264,076,257 | 0.01% 0.01% | 8,087,375,977 | 261 2024-03-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 22.34% 44.16% | 0.000000531565 | € 29,308,785 € 269,070,269 | 0.02% 0.01% | 8,087,375,977 | 290 2024-03-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.51% 17.75% | 0.000000426383 | € 7,554,441 € 215,419,461 | 0.00% 0.01% | 8,087,375,977 | 279 2024-03-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.88% 21.44% | 0.000000442372 | € 6,678,904 € 220,658,024 | 0.00% 0.01% | 8,087,375,977 | 277 2024-03-06 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 11.06% 23.16% | 0.000000446419 | € 12,487,071 € 219,677,106 | 0.00% 0.01% | 8,087,375,977 | 277 2024-03-05 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 6.54% 15.57% | 0.00000042092 | € 28,617,802 € 198,406,304 | 0.01% 0.01% | 8,087,375,977 | 301 2024-03-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.56% 14.91% | 0.000000370734 | € 4,425,361 € 186,304,609 | 0.00% 0.01% | 8,087,375,977 | 309 2024-03-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.83% 13.03% | 0.000000382957 | € 4,052,438 € 179,087,252 | 0.00% 0.01% | 8,087,375,977 | 292 2024-03-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.41% 18.13% | 0.000000405429 | € 4,521,686 € 187,141,522 | 0.00% 0.01% | 8,087,375,977 | 295 2024-03-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.62% 17.73% | 0.000000395072 | € 3,486,924 € 185,090,733 | 0.00% 0.01% | 8,087,375,977 | 281 2024-02-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.31% 11.90% | 0.000000400278 | € 4,431,186 € 182,771,328 | 0.00% 0.01% | 8,087,375,977 | 285 2024-02-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.20% 21.36% | 0.000000396684 | € 20,444,812 € 179,094,323 | 0.01% 0.01% | 8,087,375,977 |
|