|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,349,537,827,554 ||| 24h volume: € 202,158,282,493 ||| Criptomonete: 687
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 402  361 | 2024-04-13
436 | 2024-04-14 | -75
419 | 2024-04-15 | +17
431 | 2024-04-16 | -12
403 | 2024-04-17 | +28
408 | 2024-04-18 | -5
402 | 2024-04-19 | +6
-41 |  MAP Protocol (MAPO) | € 0.02
$0.02 | 2.43%
-19.89% | 0.000000399761 | € 4,381,507
€ 101,416,020 | 0.00%
0.00% | 4,335,799,740
9,697,223,991 | $5.47
$12.23 | |
MAPO/AUD - A$ 0.04
MAPO/BGN - 0.05 лв.
MAPO/BRL - R$ 0.13
MAPO/CAD - C$ 0.03
MAPO/CHF - Fr. 0.02
MAPO/CNY - CN¥ 0.18
MAPO/CZK - Kč 0.59
MAPO/DKK - kr. 0.17
MAPO/EUR - € 0.02
MAPO/GBP - £ 0.02
MAPO/HKD - HK$ 0.19
MAPO/HRK - kn 0.18
MAPO/HUF - Ft 9.26
MAPO/IDR - Rp 404
MAPO/ILS - ₪ 0.09
MAPO/INR - ₹ 2.08
MAPO/JPY - ¥ 3.82
MAPO/KRW - ₩ 34.52
MAPO/MXN - Mex$ 0.44
MAPO/MYR - RM 0.12
MAPO/NOK - kr 0.28
MAPO/NZD - NZ$ 0.04
MAPO/PHP - ₱ 1.43
MAPO/PLN - zł 0.10
MAPO/RON - lei 0.12
MAPO/RUB - ₽ 2.34
MAPO/SEK - kr 0.27
MAPO/SGD - S$ 0.03
MAPO/THB - ฿ 0.92
MAPO/TRY - ₺ 0.83
MAPO/USD - $ 0.02
MAPO/ZAR - R 0.48
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 402
2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.43%
-19.89% | 0.000000399761 | € 4,381,507
€ 101,416,020 | 0.00%
0.00% | 4,335,799,740 | 408
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.35%
-19.38% | 0.000000393724 | € 4,132,287
€ 101,696,763 | 0.00%
0.00% | 4,335,559,740 | 403
2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.73%
-21.05% | 0.000000402685 | € 5,966,841
€ 101,192,476 | 0.00%
0.00% | 4,334,727,616 | 431
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.86%
-24.99% | 0.000000362231 | € 2,652,723
€ 94,775,923 | 0.00%
0.00% | 4,334,727,616 | 419
2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.66%
-28.89% | 0.000000369324 | € 3,257,445
€ 95,228,117 | 0.00%
0.00% | 4,334,973,871 | 436
2024-04-14 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -18.15%
-29.58% | 0.000000347517 | € 2,934,389
€ 89,949,235 | 0.00%
0.00% | 4,334,141,743 | 361
2024-04-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -9.65%
-11.92% | 0.000000430167 | € 3,516,547
€ 109,892,102 | 0.00%
0.00% | 4,334,141,743 | 378
2024-04-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.44%
-0.35% | 0.000000446858 | € 3,634,646
€ 120,993,972 | 0.00%
0.00% | 4,334,141,743 | 408
2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.25%
-1.37% | 0.0000004421 | € 3,959,300
€ 125,205,685 | 0.00%
0.00% | 4,333,311,809 | 408
2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.81%
-0.15% | 0.000000445722 | € 3,669,604
€ 125,189,455 | 0.00%
0.00% | 4,321,366,926 | 418
2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.00%
-3.84% | 0.000000446769 | € 2,450,215
€ 123,098,206 | 0.00%
0.00% | 4,321,366,926 | 498
2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.53%
-15.12% | 0.000000483385 | € 4,099,816
€ 80,237,660 | 0.00%
0.00% | 2,705,183,690 | 494
2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.99%
-12.04% | 0.000000489151 | € 4,313,698
€ 80,987,119 | 0.00%
0.00% | 2,705,183,690 | 499
2024-04-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.31%
-8.54% | 0.000000472601 | € 4,347,168
€ 81,697,007 | 0.00%
0.00% | 2,705,183,690 | 498
2024-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.78%
-0.24% | 0.000000493467 | € 6,016,116
€ 87,710,027 | 0.01%
0.00% | 2,705,183,690 | 500
2024-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.33%
-6.96% | 0.000000491351 | € 5,602,486
€ 87,320,274 | 0.00%
0.00% | 2,705,183,690 | 498
2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.76%
-7.01% | 0.0000004926 | € 5,593,059
€ 87,260,620 | 0.00%
0.00% | 2,705,183,690 | 483
2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.93%
10.59% | 0.000000519737 | € 7,621,794
€ 89,378,795 | 0.00%
0.00% | 2,705,183,690 | 480
2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.83%
13.95% | 0.000000522006 | € 7,150,375
€ 91,495,141 | 0.00%
0.00% | 2,705,183,690 | 492
2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.41%
4.23% | 0.000000505834 | € 5,736,720
€ 88,389,407 | 0.00%
0.00% | 2,705,183,690 | 488
2024-03-24 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -23.11%
-4.04% | 0.00000052438 | € 5,073,570
€ 86,920,278 | 0.00%
0.00% | 2,705,183,690 | 424
2024-03-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 17.86%
26.34% | 0.000000691586 | € 1,232,666
€ 111,562,636 | 0.00%
0.00% | 2,705,183,690 | 450
2024-03-22 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 2.39%
2.76% | 0.00000060831 | € 9,176,653
€ 95,656,417 | 0.00%
0.00% | 2,705,183,690 | 463
2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 20.07%
-9.31% | 0.000000576252 | € 8,799,935
€ 93,531,223 | 0.00%
0.00% | 2,705,183,690 | 496
2024-03-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.79%
-3.22% | 0.000000498605 | € 3,819,285
€ 75,203,392 | 0.00%
0.00% | 2,655,183,690 | 499
2024-03-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -9.17%
-2.21% | 0.000000482138 | € 4,204,387
€ 75,239,333 | 0.00%
0.00% | 2,655,183,690 | 491
2024-03-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.70%
6.68% | 0.000000495576 | € 5,184,655
€ 81,548,660 | 0.00%
0.00% | 2,655,183,690 | 484
2024-03-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.82%
15.34% | 0.000000535647 | € 6,595,237
€ 89,245,162 | 0.00%
0.00% | 2,655,183,690 | 463
2024-03-16 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -4.59%
17.99% | 0.000000556065 | € 9,174,607
€ 89,940,202 | 0.00%
0.00% | 2,655,183,690 | 482
2024-03-15 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -17.36%
19.18% | 0.000000540087 | € 17,057,641
€ 90,987,335 | 0.00%
0.00% | 2,655,183,690 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s