CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
761 Loopring [NEO] (LRN) 0.02
$0.02
11.6622%
20.2401%
 0.0000020816€ 843 
€ 1,937,719 
0.00%
0.00%
 113,602,931 $0.12
LRN Loopring [NEO] =
EUR

LRN/AUD - A$ 0.03
LRN/BGN - 0.03 лв.
LRN/BRL - R$ 0.10
LRN/CAD - C$ 0.03
LRN/CHF - Fr. 0.02
LRN/CNY - CN¥ 0.14
LRN/CZK - 0.45
LRN/DKK - kr. 0.13
LRN/EUR - 0.02
LRN/GBP - £ 0.02
LRN/HKD - HK$ 0.15
LRN/HRK - kn 0.13
LRN/HUF - Ft 6.03
LRN/IDR - Rp 278
LRN/ILS - 0.07
LRN/INR - 1.45
LRN/JPY - ¥ 2.06
LRN/KRW - 23.15
LRN/MXN - Mex$ 0.43
LRN/MYR - RM 0.08
LRN/NOK - kr 0.18
LRN/NZD - NZ$ 0.03
LRN/PHP - 0.95
LRN/PLN - 0.08
LRN/RON - lei 0.08
LRN/RUB - 1.37
LRN/SEK - kr 0.18
LRN/SGD - S$ 0.03
LRN/THB - ฿ 0.60
LRN/TRY - 0.13
LRN/USD - $ 0.02
LRN/ZAR - R 0.32
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
761
2020-07-12
0.02 0.02 0.02 0.0211.6622%
20.2401%
 0.0000020816€ 843 
€ 1,937,719 
0.00%
0.00%
 113,602,931 
781
2020-07-11
0.02 0.02 0.01 0.02-3.92074%
7.4618%
 0.00000186914€ 744 
€ 1,734,446 
0.00%
0.00%
 113,602,931 
776
2020-07-10
0.02 0.02 0.01 0.02-8.54496%
19.2203%
 0.00000194344€ 691 
€ 1,806,411 
0.00%
0.00%
 113,602,931 
749
2020-07-09
0.02 0.02 0.02 0.020.901427%
24.0273%
 0.00000211581€ 3,529 
€ 1,973,618 
0.00%
0.00%
 113,602,931 
790
2020-07-08
0.01 0.02 0.01 0.026.17199%
13.2446%
 0.00000182575€ 4,285 
€ 1,729,303 
0.00%
0.00%
 113,602,931 
810
2020-07-07
0.01 0.01 0.01 0.01-3.23883%
10.1982%
 0.00000171874€ 827 
€ 1,601,121 
0.00%
0.00%
 113,602,931 
788
2020-07-06
0.01 0.01 0.01 0.010.462929%
18.6559%
 0.00000177704€ 2,420 
€ 1,656,171 
0.00%
0.00%
 113,602,931 
775
2020-07-05
0.01 0.01 0.01 0.013.87437%
13.747%
 0.0000018073€ 3,946 
€ 1,658,589 
0.00%
0.00%
 113,602,931 
795
2020-07-04
0.01 0.01 0.01 0.018.24883%
20.8618%
 0.00000173442€ 1,899 
€ 1,595,965 
0.00%
0.00%
 113,602,931 
818
2020-07-03
0.01 0.01 0.01 0.01-9.18158%
-2.34926%
 0.00000158986€ 242 
€ 1,457,548 
0.00%
0.00%
 113,602,931 
799
2020-07-02
0.01 0.01 0.01 0.012.98274%
1.53462%
 0.00000171288€ 4,586 
€ 1,582,138 
0.00%
0.00%
 113,602,931 
806
2020-07-01
0.01 0.01 0.01 0.013.85965%
1.6491%
 0.00000164456€ 540 
€ 1,533,462 
0.00%
0.00%
 113,602,931 
801
2020-06-30
0.01 0.01 0.01 0.019.2254%
4.16578%
 0.00000166445€ 1,030 
€ 1,535,272 
0.00%
0.00%
 113,602,931 
826
2020-06-29
0.01 0.01 0.01 0.01-5.71784%
-6.20612%
 0.00000151163€ 577 
€ 1,405,229 
0.00%
0.00%
 113,602,931 
806
2020-06-28
0.01 0.01 0.01 0.019.65589%
-8.66883%
 0.0000016135€ 1,697 
€ 1,491,959 
0.00%
0.00%
 113,602,931 
825
2020-06-27
0.01 0.01 0.01 0.01-7.80713%
-12.7539%
 0.00000150794€ 2,023 
€ 1,378,854 
0.00%
0.00%
 113,602,931 
811
2020-06-26
0.01 0.01 0.01 0.01-4.04059%
-4.75872%
 0.00000160871€ 1,443 
€ 1,498,065 
0.00%
0.00%
 113,602,931 
797
2020-06-25
0.01 0.01 0.01 0.013.05712%
-8.39784%
 0.00000165431€ 397 
€ 1,559,703 
0.00%
0.00%
 113,602,931 
804
2020-06-24
0.01 0.01 0.01 0.013.14518%
-14.6289%
 0.00000160373€ 1,474 
€ 1,507,874 
0.00%
0.00%
 113,602,931 
833
2020-06-23
0.01 0.01 0.01 0.01-2.28601%
-14.5202%
 0.00000150465€ 1,075 
€ 1,454,643 
0.00%
0.00%
 113,602,931 
827
2020-06-22
0.01 0.01 0.01 0.01-7.32953%
-10.3391%
 0.00000152542€ 1,492 
€ 1,484,379 
0.00%
0.00%
 113,602,931 
795
2020-06-21
0.01 0.01 0.01 0.011.21768%
-7.85932%
 0.00000167123€ 869 
€ 1,582,021 
0.00%
0.00%
 113,602,931 
824
2020-06-20
0.01 0.01 0.01 0.01-7.10822%
-28.0737%
 0.00000154275€ 1,203 
€ 1,460,216 
0.00%
0.00%
 113,602,931 
802
2020-06-19
0.02 0.02 0.01 0.01-9.23579%
-11.7372%
 0.00000166227€ 2,521 
€ 1,571,880 
0.00%
0.00%
 113,602,931 
772
2020-06-18
0.02 0.02 0.01 0.02-3.44822%
7.24094%
 0.00000180762€ 1,283 
€ 1,719,889 
0.00%
0.00%
 113,602,931 
771
2020-06-17
0.02 0.02 0.01 0.021.58534%
-3.43687%
 0.00000184489€ 2,069 
€ 1,762,550 
0.00%
0.00%
 113,602,931 
773
2020-06-16
0.02 0.02 0.01 0.020.449457%
3.06184%
 0.00000180955€ 2,628 
€ 1,741,011 
0.00%
0.00%
 113,602,931 
762
2020-06-15
0.01 0.02 0.01 0.021.55729%
18.4083%
 0.00000182086€ 9,605 
€ 1,721,985 
0.00%
0.00%
 113,602,931 
753
2020-06-14
0.02 0.02 0.02 0.02-10.8397%
35.8321%
 0.00000189859€ 1,959 
€ 1,806,905 
0.00%
0.00%
 113,602,931 
786
2020-06-11
0.02 0.02 0.01 0.01-8.21366%
63.8161%
 0.00000177572€ 17,268 
€ 1,668,574 
0.00%
0.00%
 113,602,931