CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,589,740,110,684 ||| 24h volume: € 171,132,763,654 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
401 Loom Network (LOOM) 0.11
$0.12
-0.46%
5.60%
 0.00000166268€ 16,019,996 
€ 132,620,323 
0.01%
0.01%
 1,224,270,898 
1,300,000,000 
$7.27
$7.72
LOOM Loom Network =
EUR

LOOM/AUD - A$ 0.18
LOOM/BGN - 0.21 лв.
LOOM/BRL - R$ 0.59
LOOM/CAD - C$ 0.16
LOOM/CHF - Fr. 0.11
LOOM/CNY - CN¥ 0.84
LOOM/CZK - 2.74
LOOM/DKK - kr. 0.81
LOOM/EUR - 0.11
LOOM/GBP - £ 0.09
LOOM/HKD - HK$ 0.91
LOOM/HRK - kn 0.80
LOOM/HUF - Ft 42.70
LOOM/IDR - Rp 1,854
LOOM/ILS - 0.43
LOOM/INR - 9.74
LOOM/JPY - ¥ 17.67
LOOM/KRW - 157.43
LOOM/MXN - Mex$ 1.94
LOOM/MYR - RM 0.55
LOOM/NOK - kr 1.27
LOOM/NZD - NZ$ 0.20
LOOM/PHP - 6.57
LOOM/PLN - 0.47
LOOM/RON - lei 0.54
LOOM/RUB - 10.79
LOOM/SEK - kr 1.25
LOOM/SGD - S$ 0.16
LOOM/THB - ฿ 4.26
LOOM/TRY - 3.78
LOOM/USD - $ 0.12
LOOM/ZAR - R 2.21
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
401
2024-03-29
0.11 0.11 0.11 0.11-0.46%
5.60%
 0.00000166268€ 16,019,996 
€ 132,620,323 
0.01%
0.01%
 1,224,270,898 
397
2024-03-28
0.11 0.11 0.11 0.11-1.46%
6.09%
 0.00000167746€ 19,564,090 
€ 134,479,634 
0.01%
0.01%
 1,224,270,898 
385
2024-03-27
0.12 0.12 0.11 0.11-1.46%
16.96%
 0.00000175701€ 36,339,064 
€ 136,743,375 
0.02%
0.01%
 1,224,270,898 
389
2024-03-26
0.11 0.12 0.11 0.115.44%
35.03%
 0.00000176902€ 45,082,368 
€ 140,325,572 
0.02%
0.01%
 1,224,270,898 
398
2024-03-25
0.10 0.11 0.10 0.115.16%
14.27%
 0.00000166944€ 21,221,745 
€ 132,021,011 
0.01%
0.01%
 1,224,270,898 
400
2024-03-24
0.10 0.10 0.10 0.102.06%
1.78%
 0.00000166706€ 34,165,549 
€ 125,056,488 
0.03%
0.01%
 1,224,270,898 
406
2024-03-23
0.10 0.10 0.10 0.104.99%
1.16%
 0.00000167659€ 14,959,041 
€ 122,399,527 
0.01%
0.01%
 1,224,270,898 
405
2024-03-22
0.10 0.10 0.09 0.10-7.68%
-11.87%
 0.00000164182€ 19,544,256 
€ 116,841,445 
0.01%
0.00%
 1,224,270,898 
394
2024-03-21
0.10 0.10 0.10 0.108.37%
-11.64%
 0.00000170818€ 42,942,569 
€ 125,475,371 
0.02%
0.01%
 1,224,270,898 
413
2024-03-20
0.09 0.09 0.08 0.0911.88%
-25.41%
 0.00000152344€ 45,108,904 
€ 116,064,591 
0.02%
0.00%
 1,224,270,898 
415
2024-03-19
0.09 0.09 0.08 0.09-6.62%
-26.16%
 0.00000149187€ 21,457,373 
€ 107,346,488 
0.01%
0.00%
 1,224,270,898 
417
2024-03-18
0.10 0.10 0.09 0.09-8.07%
-16.46%
 0.00000150317€ 16,282,396 
€ 114,050,827 
0.01%
0.00%
 1,224,270,898 
413
2024-03-17
0.10 0.10 0.09 0.102.00%
-0.26%
 0.00000161359€ 23,313,996 
€ 123,960,367 
0.01%
0.00%
 1,224,270,898 
402
2024-03-16
0.11 0.11 0.10 0.10-7.35%
-5.05%
 0.00000161053€ 24,837,365 
€ 120,110,326 
0.01%
0.00%
 1,224,270,898 
399
2024-03-15
0.12 0.12 0.10 0.11-9.74%
5.79%
 0.00000169807€ 56,004,972 
€ 131,903,525 
0.02%
0.01%
 1,224,270,898 
390
2024-03-14
0.13 0.13 0.11 0.12-6.40%
17.81%
 0.00000181783€ 71,986,019 
€ 145,323,303 
0.02%
0.01%
 1,224,270,898 
379
2024-03-13
0.12 0.13 0.12 0.137.42%
31.09%
 0.00000189268€ 186,009,142 
€ 155,405,322 
0.08%
0.01%
 1,224,270,898 
388
2024-03-12
0.11 0.12 0.11 0.125.90%
29.58%
 0.00000180683€ 59,452,775 
€ 143,945,793 
0.02%
0.01%
 1,224,270,898 
399
2024-03-11
0.10 0.11 0.10 0.119.99%
8.37%
 0.00000167545€ 101,330,073 
€ 135,585,022 
0.03%
0.01%
 1,221,425,698 
408
2024-03-10
0.10 0.10 0.10 0.10-0.12%
0.11%
 0.00000162422€ 21,962,866 
€ 125,521,485 
0.01%
0.00%
 1,221,425,698 
404
2024-03-09
0.10 0.10 0.10 0.101.71%
-1.54%
 0.00000164512€ 23,286,243 
€ 125,767,282 
0.02%
0.01%
 1,221,425,698 
399
2024-03-08
0.10 0.10 0.10 0.10-0.14%
1.52%
 0.00000161189€ 24,943,299 
€ 122,992,497 
0.01%
0.00%
 1,221,425,698 
400
2024-03-07
0.10 0.10 0.10 0.104.13%
10.25%
 0.00000163658€ 33,439,800 
€ 123,289,921 
0.01%
0.01%
 1,221,425,698 
399
2024-03-06
0.09 0.10 0.09 0.106.47%
6.29%
 0.00000160006€ 23,839,169 
€ 118,915,421 
0.01%
0.00%
 1,221,425,698 
392
2024-03-05
0.10 0.11 0.09 0.09-10.61%
-2.19%
 0.0000015748€ 59,546,315 
€ 112,109,002 
0.01%
0.00%
 1,221,425,698 
388
2024-03-04
0.10 0.10 0.10 0.10-0.84%
8.94%
 0.00000165318€ 31,435,164 
€ 125,470,278 
0.01%
0.01%
 1,221,425,698 
379
2024-03-03
0.11 0.11 0.10 0.10-1.99%
9.95%
 0.0000017864€ 42,560,070 
€ 126,169,023 
0.02%
0.01%
 1,221,425,698 
372
2024-03-02
0.10 0.11 0.10 0.115.16%
10.30%
 0.00000184243€ 34,600,465 
€ 128,441,501 
0.02%
0.01%
 1,221,425,698 
379
2024-03-01
0.09 0.10 0.09 0.107.05%
4.51%
 0.00000173135€ 29,466,824 
€ 122,504,931 
0.02%
0.01%
 1,221,425,698 
380
2024-02-29
0.09 0.10 0.09 0.090.39%
-8.62%
 0.00000163124€ 27,513,489 
€ 112,492,373 
0.01%
0.01%
 1,221,425,698