Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,589,740,110,684 ||| 24h volume: € 171,132,763,654 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 401 406 | 2024-03-23 400 | 2024-03-24 | +6 398 | 2024-03-25 | +2 389 | 2024-03-26 | +9 385 | 2024-03-27 | +4 397 | 2024-03-28 | -12 401 | 2024-03-29 | -4 +5 | Loom Network (LOOM) | € 0.11 $0.12 | -0.46% 5.60% | 0.00000166268 | € 16,019,996 € 132,620,323 | 0.01% 0.01% | 1,224,270,898 1,300,000,000  | $7.27 $7.72 | |
LOOM/AUD - A$ 0.18 LOOM/BGN - 0.21 лв. LOOM/BRL - R$ 0.59 LOOM/CAD - C$ 0.16 LOOM/CHF - Fr. 0.11 LOOM/CNY - CN¥ 0.84 LOOM/CZK - Kč 2.74 LOOM/DKK - kr. 0.81
LOOM/EUR - € 0.11 LOOM/GBP - £ 0.09 LOOM/HKD - HK$ 0.91 LOOM/HRK - kn 0.80 LOOM/HUF - Ft 42.70 LOOM/IDR - Rp 1,854 LOOM/ILS - ₪ 0.43 LOOM/INR - ₹ 9.74
LOOM/JPY - ¥ 17.67 LOOM/KRW - ₩ 157.43 LOOM/MXN - Mex$ 1.94 LOOM/MYR - RM 0.55 LOOM/NOK - kr 1.27 LOOM/NZD - NZ$ 0.20 LOOM/PHP - ₱ 6.57 LOOM/PLN - zł 0.47
LOOM/RON - lei 0.54 LOOM/RUB - ₽ 10.79 LOOM/SEK - kr 1.25 LOOM/SGD - S$ 0.16 LOOM/THB - ฿ 4.26 LOOM/TRY - ₺ 3.78 LOOM/USD - $ 0.12 LOOM/ZAR - R 2.21
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 401 2024-03-29 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.46% 5.60% | 0.00000166268 | € 16,019,996 € 132,620,323 | 0.01% 0.01% | 1,224,270,898 | 397 2024-03-28 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.46% 6.09% | 0.00000167746 | € 19,564,090 € 134,479,634 | 0.01% 0.01% | 1,224,270,898 | 385 2024-03-27 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -1.46% 16.96% | 0.00000175701 | € 36,339,064 € 136,743,375 | 0.02% 0.01% | 1,224,270,898 | 389 2024-03-26 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 5.44% 35.03% | 0.00000176902 | € 45,082,368 € 140,325,572 | 0.02% 0.01% | 1,224,270,898 | 398 2024-03-25 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 5.16% 14.27% | 0.00000166944 | € 21,221,745 € 132,021,011 | 0.01% 0.01% | 1,224,270,898 | 400 2024-03-24 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 2.06% 1.78% | 0.00000166706 | € 34,165,549 € 125,056,488 | 0.03% 0.01% | 1,224,270,898 | 406 2024-03-23 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 4.99% 1.16% | 0.00000167659 | € 14,959,041 € 122,399,527 | 0.01% 0.01% | 1,224,270,898 | 405 2024-03-22 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -7.68% -11.87% | 0.00000164182 | € 19,544,256 € 116,841,445 | 0.01% 0.00% | 1,224,270,898 | 394 2024-03-21 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 8.37% -11.64% | 0.00000170818 | € 42,942,569 € 125,475,371 | 0.02% 0.01% | 1,224,270,898 | 413 2024-03-20 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 11.88% -25.41% | 0.00000152344 | € 45,108,904 € 116,064,591 | 0.02% 0.00% | 1,224,270,898 | 415 2024-03-19 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | -6.62% -26.16% | 0.00000149187 | € 21,457,373 € 107,346,488 | 0.01% 0.00% | 1,224,270,898 | 417 2024-03-18 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -8.07% -16.46% | 0.00000150317 | € 16,282,396 € 114,050,827 | 0.01% 0.00% | 1,224,270,898 | 413 2024-03-17 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 2.00% -0.26% | 0.00000161359 | € 23,313,996 € 123,960,367 | 0.01% 0.00% | 1,224,270,898 | 402 2024-03-16 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -7.35% -5.05% | 0.00000161053 | € 24,837,365 € 120,110,326 | 0.01% 0.00% | 1,224,270,898 | 399 2024-03-15 | € 0.12 | € 0.12 | € 0.10 | € 0.11 | -9.74% 5.79% | 0.00000169807 | € 56,004,972 € 131,903,525 | 0.02% 0.01% | 1,224,270,898 | 390 2024-03-14 | € 0.13 | € 0.13 | € 0.11 | € 0.12 | -6.40% 17.81% | 0.00000181783 | € 71,986,019 € 145,323,303 | 0.02% 0.01% | 1,224,270,898 | 379 2024-03-13 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 7.42% 31.09% | 0.00000189268 | € 186,009,142 € 155,405,322 | 0.08% 0.01% | 1,224,270,898 | 388 2024-03-12 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 5.90% 29.58% | 0.00000180683 | € 59,452,775 € 143,945,793 | 0.02% 0.01% | 1,224,270,898 | 399 2024-03-11 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 9.99% 8.37% | 0.00000167545 | € 101,330,073 € 135,585,022 | 0.03% 0.01% | 1,221,425,698 | 408 2024-03-10 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.12% 0.11% | 0.00000162422 | € 21,962,866 € 125,521,485 | 0.01% 0.00% | 1,221,425,698 | 404 2024-03-09 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 1.71% -1.54% | 0.00000164512 | € 23,286,243 € 125,767,282 | 0.02% 0.01% | 1,221,425,698 | 399 2024-03-08 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.14% 1.52% | 0.00000161189 | € 24,943,299 € 122,992,497 | 0.01% 0.00% | 1,221,425,698 | 400 2024-03-07 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 4.13% 10.25% | 0.00000163658 | € 33,439,800 € 123,289,921 | 0.01% 0.01% | 1,221,425,698 | 399 2024-03-06 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 6.47% 6.29% | 0.00000160006 | € 23,839,169 € 118,915,421 | 0.01% 0.00% | 1,221,425,698 | 392 2024-03-05 | € 0.10 | € 0.11 | € 0.09 | € 0.09 | -10.61% -2.19% | 0.0000015748 | € 59,546,315 € 112,109,002 | 0.01% 0.00% | 1,221,425,698 | 388 2024-03-04 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.84% 8.94% | 0.00000165318 | € 31,435,164 € 125,470,278 | 0.01% 0.01% | 1,221,425,698 | 379 2024-03-03 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -1.99% 9.95% | 0.0000017864 | € 42,560,070 € 126,169,023 | 0.02% 0.01% | 1,221,425,698 | 372 2024-03-02 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 5.16% 10.30% | 0.00000184243 | € 34,600,465 € 128,441,501 | 0.02% 0.01% | 1,221,425,698 | 379 2024-03-01 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 7.05% 4.51% | 0.00000173135 | € 29,466,824 € 122,504,931 | 0.02% 0.01% | 1,221,425,698 | 380 2024-02-29 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 0.39% -8.62% | 0.00000163124 | € 27,513,489 € 112,492,373 | 0.01% 0.01% | 1,221,425,698 |
|