CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,376,352,646,363 ||| 24h volume: € 153,394,662,118 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
150 Livepeer (LPT)€ 13.34
$14.28		-7.19%
22.81%		 0.000221121€ 24,261,718 
€ 425,890,688 		0.02%
0.02% 		 31,917,694 $23.14
LPT Livepeer =
EUR

LPT/AUD - A$ 21.97
LPT/BGN - 26.10 лв.
LPT/BRL - R$ 73.48
LPT/CAD - C$ 19.57
LPT/CHF - Fr. 13.06
LPT/CNY - CN¥ 103.44
LPT/CZK - Kč 336.94
LPT/DKK - kr. 99.52
LPT/EUR - € 13.34
LPT/GBP - £ 11.46
LPT/HKD - HK$ 111.80
LPT/HRK - kn 101.08
LPT/HUF - Ft 5,255.54
LPT/IDR - Rp 231,697
LPT/ILS - ₪ 53.95
LPT/INR - ₹ 1,189.83
LPT/JPY - ¥ 2,216.66
LPT/KRW - ₩ 19,668.15
LPT/MXN - Mex$ 243.92
LPT/MYR - RM 68.22
LPT/NOK - kr 156.95
LPT/NZD - NZ$ 24.05
LPT/PHP - ₱ 826.41
LPT/PLN - zł 57.85
LPT/RON - lei 66.40
LPT/RUB - ₽ 1,330.16
LPT/SEK - kr 155.40
LPT/SGD - S$ 19.44
LPT/THB - ฿ 529.21
LPT/TRY - ₺ 465.06
LPT/USD - $ 14.28
LPT/ZAR - R 274.58
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
150
2024-04-25		€ 13.34€ 13.34€ 13.34€ 13.34-7.19%
22.81%		 0.000221121€ 24,261,718 
€ 425,890,688 		0.02%
0.02%		  31,917,694 
152
2024-04-24		€ 14.38€ 14.50€ 13.18€ 13.18-7.85%
19.74%		 0.000220276€ 23,852,622 
€ 420,830,558 		0.02%
0.02%		  31,917,694 
141
2024-04-23		€ 14.68€ 15.04€ 14.33€ 14.37-1.78%
26.76%		 0.000230822€ 30,579,766 
€ 458,468,046 		0.02%
0.02%		  31,903,144 
139
2024-04-22		€ 14.32€ 14.77€ 14.07€ 14.632.64%
31.22%		 0.000234437€ 27,894,727 
€ 466,507,460 		0.02%
0.02%		  31,888,832 
139
2024-04-21		€ 15.01€ 15.01€ 14.10€ 14.253.91%
34.30%		 0.000234606€ 50,915,342 
€ 454,093,177 		0.05%
0.02%		  31,860,540 
149
2024-04-20		€ 12.23€ 13.79€ 12.23€ 13.7913.48%
35.09%		 0.000227333€ 31,341,167 
€ 439,031,486 		0.03%
0.02%		  31,846,280 
159
2024-04-19		€ 12.56€ 12.60€ 11.78€ 12.32-3.82%
5.91%		 0.000203148€ 41,868,347 
€ 392,095,054 		0.02%
0.02%		  31,832,016 
148
2024-04-18		€ 10.89€ 13.09€ 10.67€ 12.7615.81%
-11.28%		 0.000214157€ 54,196,505 
€ 405,949,315 		0.03%
0.02%		  31,817,769 
165
2024-04-17		€ 11.32€ 11.37€ 10.50€ 11.09-2.37%
-24.72%		 0.000191295€ 25,093,986 
€ 352,693,759 		0.01%
0.02%		  31,803,393 
166
2024-04-16		€ 11.26€ 11.60€ 10.94€ 11.462.24%
-25.22%		 0.000189845€ 30,275,760 
€ 364,252,410 		0.02%
0.02%		  31,787,215 
167
2024-04-15		€ 11.38€ 12.35€ 10.81€ 11.165.05%
-32.93%		 0.000187698€ 33,976,795 
€ 354,742,207 		0.02%
0.02%		  31,774,799 
173
2024-04-14		€ 10.31€ 11.01€ 10.13€ 10.6113.81%
-32.99%		 0.000177641€ 35,558,906 
€ 336,795,394 		0.01%
0.01%		  31,747,230 
174
2024-04-13		€ 11.52€ 11.78€ 9.32€ 9.32-19.59%
-41.63%		 0.000158149€ 42,712,357 
€ 295,806,044 		0.02%
0.01%		  31,733,332 
174
2024-04-12		€ 14.38€ 14.70€ 10.87€ 11.37-21.35%
-25.67%		 0.000181988€ 34,680,042 
€ 360,626,114 		0.02%
0.01%		  31,719,272 
166
2024-04-11		€ 14.53€ 14.90€ 14.31€ 14.34-1.67%
-7.54%		 0.000219353€ 19,923,648 
€ 454,726,983 		0.01%
0.02%		  31,719,272 
165
2024-04-10		€ 14.89€ 14.89€ 13.97€ 14.43-3.90%
-4.36%		 0.000222086€ 23,110,683 
€ 457,651,081 		0.01%
0.02%		  31,705,265 
162
2024-04-09		€ 16.11€ 16.11€ 14.97€ 14.97-8.31%
-1.74%		 0.000234857€ 19,471,213 
€ 474,558,184 		0.01%
0.02%		  31,691,230 
156
2024-04-08		€ 15.76€ 16.38€ 15.46€ 16.385.12%
-0.32%		 0.000247117€ 18,970,740 
€ 518,894,588 		0.01%
0.02%		  31,677,210 
156
2024-04-07		€ 15.80€ 15.97€ 15.57€ 15.57-0.87%
-9.30%		 0.000244586€ 16,483,291 
€ 493,068,875 		0.01%
0.02%		  31,663,073 
149
2024-04-06		€ 15.02€ 15.87€ 15.02€ 15.875.76%
-6.63%		 0.000249367€ 20,453,153 
€ 502,208,386 		0.02%
0.02%		  31,635,330 
157
2024-04-05		€ 15.49€ 15.49€ 14.50€ 15.07-2.06%
-12.48%		 0.000241251€ 22,932,641 
€ 476,407,408 		0.01%
0.02%		  31,621,398 
156
2024-04-04		€ 15.10€ 15.75€ 14.87€ 15.371.71%
-14.16%		 0.000245217€ 20,001,579 
€ 485,650,899 		0.01%
0.02%		  31,607,507 
158
2024-04-03		€ 15.35€ 15.95€ 14.93€ 14.93-3.20%
-19.03%		 0.000244656€ 22,049,386 
€ 471,816,589 		0.01%
0.02%		  31,593,593 
153
2024-04-02		€ 16.56€ 16.56€ 15.33€ 15.43-6.58%
-19.63%		 0.00025205€ 36,120,718 
€ 487,161,540 		0.02%
0.02%		  31,579,806 
150
2024-04-01		€ 17.35€ 17.36€ 16.21€ 16.51-4.07%
-12.82%		 0.000255297€ 28,113,298 
€ 521,301,341 		0.02%
0.02%		  31,566,031 
150
2024-03-31		€ 17.25€ 17.44€ 17.19€ 17.190.59%
-10.36%		 0.000261574€ 15,764,867 
€ 542,271,469 		0.01%
0.02%		  31,552,011 
147
2024-03-30		€ 17.43€ 17.54€ 17.09€ 17.09-2.03%
-3.34%		 0.00026454€ 21,057,475 
€ 538,608,071 		0.02%
0.02%		  31,524,730 
146
2024-03-29		€ 17.93€ 17.93€ 17.31€ 17.47-2.96%
4.81%		 0.000269749€ 23,893,453 
€ 550,616,511 		0.02%
0.02%		  31,511,231 
143
2024-03-28		€ 18.22€ 18.22€ 17.66€ 17.91-2.70%
3.78%		 0.000273542€ 32,046,902 
€ 564,191,510 		0.02%
0.02%		  31,497,387 
139
2024-03-27		€ 19.31€ 19.31€ 18.11€ 18.35-2.49%
5.00%		 0.000288728€ 41,293,919 
€ 577,870,291 		0.02%
0.02%		  31,483,808 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s