Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,587,104,703,135 ||| 24h volume: € 213,955,760,882 ||| Criptomonete: 654
LQTY/AUD - A$ 2.12 LQTY/BGN - 2.50 лв. LQTY/BRL - R$ 6.91 LQTY/CAD - C$ 1.88 LQTY/CHF - Fr. 1.25 LQTY/CNY - CN¥ 10.00 LQTY/CZK - Kč 32.38 LQTY/DKK - kr. 9.54
LQTY/EUR - € 1.28 LQTY/GBP - £ 1.10 LQTY/HKD - HK$ 10.83 LQTY/HRK - kn 9.52 LQTY/HUF - Ft 504.95 LQTY/IDR - Rp 21,973 LQTY/ILS - ₪ 5.09 LQTY/INR - ₹ 115.35
LQTY/JPY - ¥ 209.48 LQTY/KRW - ₩ 1,863.52 LQTY/MXN - Mex$ 22.91 LQTY/MYR - RM 6.55 LQTY/NOK - kr 14.93 LQTY/NZD - NZ$ 2.31 LQTY/PHP - ₱ 77.87 LQTY/PLN - zł 5.52
LQTY/RON - lei 6.36 LQTY/RUB - ₽ 127.94 LQTY/SEK - kr 14.70 LQTY/SGD - S$ 1.86 LQTY/THB - ฿ 50.35 LQTY/TRY - ₺ 44.71 LQTY/USD - $ 1.38 LQTY/ZAR - R 26.20
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 417 2024-03-28 | € 1.26 | € 1.30 | € 1.25 | € 1.28 | -3.15% -3.75% | 0.0000196232 | € 31,552,144 € 122,000,416 | 0.01% 0.00% | 95,408,829 | 420 2024-03-27 | € 1.40 | € 1.40 | € 1.25 | € 1.26 | -9.13% -4.17% | 0.0000198366 | € 32,761,097 € 120,311,355 | 0.02% 0.00% | 95,408,037 | 401 2024-03-26 | € 1.39 | € 1.42 | € 1.36 | € 1.39 | -0.66% 17.87% | 0.0000214416 | € 23,827,706 € 132,542,474 | 0.01% 0.01% | 95,405,226 | 397 2024-03-25 | € 1.33 | € 1.40 | € 1.33 | € 1.39 | 5.04% 3.92% | 0.0000214822 | € 20,383,524 € 132,380,673 | 0.01% 0.01% | 95,400,499 | 398 2024-03-24 | € 1.30 | € 1.32 | € 1.26 | € 1.32 | 0.53% -6.31% | 0.000021477 | € 14,913,071 € 125,540,896 | 0.01% 0.01% | 95,396,947 | 399 2024-03-23 | € 1.30 | € 1.34 | € 1.30 | € 1.30 | 2.07% -5.02% | 0.0000218764 | € 15,820,643 € 124,444,745 | 0.01% 0.01% | 95,395,004 | 392 2024-03-22 | € 1.35 | € 1.41 | € 1.27 | € 1.28 | -5.07% -17.13% | 0.0000220608 | € 30,213,768 € 122,330,450 | 0.02% 0.01% | 95,394,059 | 388 2024-03-21 | € 1.30 | € 1.34 | € 1.30 | € 1.34 | 2.29% -16.32% | 0.0000222988 | € 23,230,120 € 127,605,915 | 0.01% 0.01% | 95,376,701 | 391 2024-03-20 | € 1.19 | € 1.32 | € 1.18 | € 1.31 | 11.62% -22.88% | 0.000021089 | € 22,451,528 € 125,164,520 | 0.01% 0.01% | 95,374,010 | 396 2024-03-19 | € 1.33 | € 1.33 | € 1.17 | € 1.22 | -8.12% -25.59% | 0.0000207631 | € 27,500,963 € 116,377,755 | 0.01% 0.01% | 95,367,314 | 386 2024-03-18 | € 1.38 | € 1.42 | € 1.30 | € 1.32 | -7.29% -19.17% | 0.0000212488 | € 18,759,549 € 125,583,488 | 0.01% 0.01% | 95,364,591 | 381 2024-03-17 | € 1.37 | € 1.42 | € 1.34 | € 1.42 | 3.12% -10.18% | 0.0000226165 | € 21,080,302 € 135,332,577 | 0.01% 0.01% | 95,359,922 | 377 2024-03-16 | € 1.55 | € 1.56 | € 1.37 | € 1.37 | -10.12% -21.90% | 0.0000224424 | € 27,286,892 € 130,352,107 | 0.01% 0.01% | 95,348,872 | 369 2024-03-15 | € 1.64 | € 1.64 | € 1.43 | € 1.54 | -4.90% -6.41% | 0.0000241968 | € 51,069,591 € 146,372,865 | 0.01% 0.01% | 95,340,823 | 377 2024-03-14 | € 1.70 | € 1.73 | € 1.58 | € 1.61 | -4.94% -1.51% | 0.0000246086 | € 33,075,887 € 153,186,510 | 0.01% 0.01% | 95,329,677 | 363 2024-03-13 | € 1.67 | € 1.70 | € 1.65 | € 1.69 | 3.72% 6.47% | 0.0000252383 | € 31,149,314 € 161,335,971 | 0.01% 0.01% | 95,314,931 | 367 2024-03-12 | € 1.62 | € 1.64 | € 1.59 | € 1.64 | 1.18% 10.83% | 0.0000252296 | € 26,778,324 € 156,484,873 | 0.01% 0.01% | 95,314,367 | 371 2024-03-11 | € 1.61 | € 1.64 | € 1.57 | € 1.62 | 4.12% 0.09% | 0.0000244856 | € 33,399,804 € 154,614,651 | 0.01% 0.01% | 95,307,646 | 362 2024-03-10 | € 1.70 | € 1.70 | € 1.60 | € 1.61 | -7.83% 2.44% | 0.0000254037 | € 23,046,832 € 153,186,574 | 0.01% 0.01% | 95,305,597 | 346 2024-03-09 | € 1.64 | € 1.74 | € 1.63 | € 1.73 | 5.03% 7.85% | 0.0000276268 | € 25,014,105 € 164,784,731 | 0.02% 0.01% | 95,298,126 | 352 2024-03-08 | € 1.65 | € 1.65 | € 1.59 | € 1.63 | -0.51% 4.31% | 0.0000260739 | € 25,719,138 € 155,212,695 | 0.01% 0.01% | 95,289,405 | 353 2024-03-07 | € 1.61 | € 1.64 | € 1.57 | € 1.64 | 2.92% 9.13% | 0.0000265197 | € 22,072,222 € 155,856,802 | 0.01% 0.01% | 95,286,842 | 354 2024-03-06 | € 1.52 | € 1.60 | € 1.49 | € 1.60 | 6.93% 1.54% | 0.0000262333 | € 27,211,789 € 152,095,175 | 0.01% 0.01% | 95,285,657 | 348 2024-03-05 | € 1.62 | € 1.69 | € 1.35 | € 1.50 | -7.92% -1.53% | 0.0000256878 | € 37,399,541 € 142,566,073 | 0.01% 0.01% | 95,222,879 | 344 2024-03-04 | € 1.58 | € 1.70 | € 1.57 | € 1.63 | 2.73% 11.03% | 0.0000261783 | € 42,787,750 € 154,891,886 | 0.01% 0.01% | 95,221,099 | 346 2024-03-03 | € 1.63 | € 1.63 | € 1.55 | € 1.58 | -2.54% 11.62% | 0.0000272503 | € 26,312,284 € 150,038,877 | 0.02% 0.01% | 95,219,392 | 339 2024-03-02 | € 1.58 | € 1.61 | € 1.56 | € 1.61 | 2.14% 14.61% | 0.0000281835 | € 23,369,568 € 153,118,525 | 0.01% 0.01% | 95,188,805 | 339 2024-03-01 | € 1.54 | € 1.58 | € 1.54 | € 1.58 | 1.65% 15.28% | 0.0000272674 | € 21,708,351 € 150,359,132 | 0.01% 0.01% | 95,188,805 | 333 2024-02-29 | € 1.59 | € 1.60 | € 1.51 | € 1.51 | -4.25% 9.67% | 0.0000267029 | € 31,776,615 € 143,508,196 | 0.01% 0.01% | 95,187,145 | 315 2024-02-28 | € 1.53 | € 1.61 | € 1.52 | € 1.60 | 4.81% 16.71% | 0.0000285773 | € 38,073,745 € 151,811,947 | 0.01% 0.01% | 95,160,138 |
|