CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,288,280,758,566 ||| 24h volume: € 184,418,062,933 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
390 Liquity USD (LUSD)€ 0.94
$1.00		-0.01%
0.17%		 0.0000161575€ 3,908,454 
€ 105,591,967 		0.00%
0.00% 		 112,154,525 $5.70
LUSD Liquity USD =
EUR

LUSD/AUD - A$ 1.57
LUSD/BGN - 1.84 лв.
LUSD/BRL - R$ 5.24
LUSD/CAD - C$ 1.38
LUSD/CHF - Fr. 0.91
LUSD/CNY - CN¥ 7.24
LUSD/CZK - Kč 23.82
LUSD/DKK - kr. 7.02
LUSD/EUR - € 0.94
LUSD/GBP - £ 0.81
LUSD/HKD - HK$ 7.83
LUSD/HRK - kn 7.08
LUSD/HUF - Ft 372.68
LUSD/IDR - Rp 16,277
LUSD/ILS - ₪ 3.79
LUSD/INR - ₹ 83.68
LUSD/JPY - ¥ 153.88
LUSD/KRW - ₩ 1,389.61
LUSD/MXN - Mex$ 17.53
LUSD/MYR - RM 4.79
LUSD/NOK - kr 11.07
LUSD/NZD - NZ$ 1.71
LUSD/PHP - ₱ 57.60
LUSD/PLN - zł 4.11
LUSD/RON - lei 4.68
LUSD/RUB - ₽ 94.12
LUSD/SEK - kr 11.03
LUSD/SGD - S$ 1.37
LUSD/THB - ฿ 36.84
LUSD/TRY - ₺ 33.49
LUSD/USD - $ 1.00
LUSD/ZAR - R 19.28
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
390
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
0.17%		 0.0000161575€ 3,908,454 
€ 105,591,967 		0.00%
0.00%		  112,154,525 
401
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.94-0.05%
0.12%		 0.0000157101€ 3,385,110 
€ 104,744,528 		0.00%
0.00%		  111,913,238 
383
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.940.07%
0.16%		 0.0000162201€ 3,928,435 
€ 108,627,315 		0.00%
0.00%		  115,522,211 
390
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.940.09%
0.07%		 0.0000156031€ 6,645,072 
€ 108,866,674 		0.00%
0.00%		  115,593,687 
391
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.94-0.06%
-0.13%		 0.0000157579€ 1,296,596 
€ 106,946,437 		0.00%
0.00%		  114,102,988 
387
2024-04-14		€ 0.94€ 0.94€ 0.93€ 0.94-0.05%
-0.10%		 0.0000156751€ 5,336,716 
€ 107,008,327 		0.00%
0.00%		  114,310,987 
365
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.01%		 0.00001589€ 2,193,338 
€ 107,787,647 		0.00%
0.00%		  115,084,729 
407
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.930.10%
0.19%		 0.0000149105€ 5,674,274 
€ 108,650,641 		0.00%
0.00%		  116,640,400 
445
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
0.16%		 0.000014214€ 1,375,348 
€ 108,360,579 		0.00%
0.00%		  116,646,164 
449
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
0.16%		 0.000014153€ 4,355,932 
€ 107,445,915 		0.00%
0.00%		  116,804,534 
452
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.92-0.11%
0.13%		 0.0000144244€ 2,150,973 
€ 107,638,337 		0.00%
0.00%		  117,036,485 
455
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.92-0.03%
0.20%		 0.0000139099€ 2,190,907 
€ 108,299,963 		0.00%
0.00%		  117,455,579 
445
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.920.06%
0.31%		 0.0000144781€ 2,314,831 
€ 108,198,293 		0.00%
0.00%		  117,377,365 
445
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.920.20%
0.25%		 0.0000144702€ 2,491,255 
€ 107,754,220 		0.00%
0.00%		  116,973,584 
431
2024-04-05		€ 0.92€ 0.92€ 0.92€ 0.920.07%
0.03%		 0.0000147518€ 844,280 
€ 111,364,664 		0.00%
0.00%		  120,885,703 
431
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.92-0.02%
-0.05%		 0.0000146681€ 1,140,231 
€ 111,182,476 		0.00%
0.00%		  120,970,624 
426
2024-04-03		€ 0.92€ 0.93€ 0.92€ 0.93-0.04%
-0.03%		 0.0000151573€ 2,734,107 
€ 112,182,330 		0.00%
0.00%		  121,250,975 
420
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.09%		 0.0000151788€ 1,896,651 
€ 114,761,793 		0.00%
0.00%		  123,533,117 
435
2024-04-01		€ 0.92€ 0.92€ 0.92€ 0.920.08%
0.01%		 0.0000142961€ 1,525,016 
€ 114,711,394 		0.00%
0.00%		  124,041,274 
441
2024-03-31		€ 0.92€ 0.92€ 0.92€ 0.920.00%
-0.22%		 0.0000140478€ 1,194,000 
€ 115,003,103 		0.00%
0.00%		  124,596,854 
433
2024-03-30		€ 0.92€ 0.92€ 0.92€ 0.920.10%
-0.18%		 0.0000142908€ 738,559 
€ 115,239,447 		0.00%
0.00%		  124,857,631 
433
2024-03-29		€ 0.93€ 0.93€ 0.92€ 0.92-0.13%
-0.28%		 0.0000142622€ 4,380,864 
€ 115,564,133 		0.00%
0.00%		  125,087,236 
439
2024-03-28		€ 0.92€ 0.92€ 0.92€ 0.92-0.02%
-0.03%		 0.0000140684€ 1,295,577 
€ 114,023,310 		0.00%
0.00%		  123,771,805 
432
2024-03-27		€ 0.92€ 0.92€ 0.92€ 0.92-0.04%
0.01%		 0.0000144885€ 1,380,768 
€ 114,426,842 		0.00%
0.00%		  124,237,182 
436
2024-03-26		€ 0.92€ 0.92€ 0.92€ 0.920.12%
0.30%		 0.0000142157€ 1,302,937 
€ 114,638,049 		0.00%
0.00%		  124,461,472 
429
2024-03-25		€ 0.92€ 0.93€ 0.92€ 0.92-0.07%
0.08%		 0.0000142732€ 2,037,478 
€ 114,567,479 		0.00%
0.00%		  124,263,757 
422
2024-03-24		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
0.19%		 0.0000149988€ 499,031 
€ 114,759,692 		0.00%
0.00%		  124,868,669 
418
2024-03-23		€ 0.92€ 0.92€ 0.92€ 0.920.03%
0.35%		 0.0000154142€ 584,448 
€ 114,597,032 		0.00%
0.00%		  124,674,423 
407
2024-03-22		€ 0.92€ 0.92€ 0.92€ 0.920.13%
0.07%		 0.0000158494€ 1,711,374 
€ 115,483,259 		0.00%
0.00%		  125,346,851 
409
2024-03-21		€ 0.91€ 0.91€ 0.91€ 0.910.00%
0.10%		 0.0000152008€ 2,157,903 
€ 117,770,787 		0.00%
0.00%		  129,129,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s