Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,596,461,633,100 ||| 24h volume: € 195,692,513,348 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 500 | Linear Finance (LINA) | € 0.01 $0.02 | 2.22% 18.94% | 0.000000218626 | € 22,978,435 € 86,762,036 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.84 | |
LINA/AUD - A$ 0.02 LINA/BGN - 0.03 лв. LINA/BRL - R$ 0.08 LINA/CAD - C$ 0.02 LINA/CHF - Fr. 0.01 LINA/CNY - CN¥ 0.11 LINA/CZK - Kč 0.36 LINA/DKK - kr. 0.11
LINA/EUR - € 0.01 LINA/GBP - £ 0.01 LINA/HKD - HK$ 0.12 LINA/HRK - kn 0.11 LINA/HUF - Ft 5.63 LINA/IDR - Rp 245 LINA/ILS - ₪ 0.06 LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33 LINA/KRW - ₩ 20.76 LINA/MXN - Mex$ 0.26 LINA/MYR - RM 0.07 LINA/NOK - kr 0.17 LINA/NZD - NZ$ 0.03 LINA/PHP - ₱ 0.87 LINA/PLN - zł 0.06
LINA/RON - lei 0.07 LINA/RUB - ₽ 1.43 LINA/SEK - kr 0.16 LINA/SGD - S$ 0.02 LINA/THB - ฿ 0.56 LINA/TRY - ₺ 0.50 LINA/USD - $ 0.02 LINA/ZAR - R 0.29
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 500 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.22% 18.94% | 0.000000218626 | € 22,978,435 € 86,762,036 | 0.01% 0.00% | 6,090,112,282 | 499 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.57% 18.89% | 0.000000219086 | € 20,543,998 € 84,819,057 | 0.01% 0.00% | 6,090,112,282 | 498 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.24% 34.28% | 0.000000214559 | € 27,903,059 € 84,578,854 | 0.01% 0.00% | 6,084,016,835 | 497 2024-03-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.91% 3.21% | 0.000000218562 | € 19,789,588 € 83,198,614 | 0.01% 0.00% | 6,078,373,229 | 498 2024-03-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.30% 20.47% | 0.000000213343 | € 18,098,939 € 86,447,762 | 0.01% 0.00% | 6,078,373,229 | 499 2024-03-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.99% 23.01% | 0.000000210058 | € 21,792,444 € 85,632,046 | 0.01% 0.00% | 6,078,373,229 | 489 2024-03-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 12.90% 41.69% | 0.000000223995 | € 33,607,672 € 88,503,250 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.85% 8.95% | 0.000000206095 | € 18,434,399 € 82,325,712 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.36% 7.62% | 0.00000021156 | € 14,559,170 € 80,325,653 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.12% 16.03% | 0.000000202018 | € 16,498,954 € 75,904,419 | 0.01% 0.00% | 6,071,792,865 | 494 2024-03-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 12.79% 23.60% | 0.000000209569 | € 20,147,039 € 78,481,814 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.73% 25.10% | 0.000000194283 | € 19,424,937 € 72,582,051 | 0.00% 0.00% | 6,107,236,982 | 496 2024-03-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.02% 24.90% | 0.000000198159 | € 14,906,758 € 73,588,633 | 0.00% 0.00% | 6,064,236,982 | 491 2024-03-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.47% 35.94% | 0.000000211442 | € 15,602,468 € 74,143,585 | 0.01% 0.00% | 6,064,236,982 | 484 2024-03-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 10.63% 39.42% | 0.000000217708 | € 26,562,916 € 75,305,455 | 0.02% 0.00% | 6,060,436,982 | 499 2024-03-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.66% 28.85% | 0.000000194458 | € 14,305,357 € 67,894,712 | 0.01% 0.00% | 6,027,103,149 | 496 2024-02-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.15% 25.37% | 0.000000192518 | € 21,229,705 € 66,571,798 | 0.01% 0.00% | 6,027,103,149 | 500 2024-02-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.32% 29.94% | 0.00000018537 | € 24,670,557 € 62,370,225 | 0.01% 0.00% | 6,027,103,149 | 499 2024-01-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.68% -12.71% | 0.000000219918 | € 10,402,921 € 52,496,260 | 0.01% 0.00% | 5,911,800,480 | 498 2024-01-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.92% -12.27% | 0.000000219673 | € 10,543,413 € 52,738,886 | 0.01% 0.00% | 5,911,800,480 | 487 2024-01-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.79% -17.38% | 0.000000227368 | € 16,540,392 € 52,695,806 | 0.01% 0.00% | 5,911,800,480 | 468 2024-01-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.87% -6.12% | 0.000000241097 | € 8,483,698 € 58,853,031 | 0.01% 0.00% | 5,971,827,313 | 457 2024-01-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.81% 3.69% | 0.000000259209 | € 7,721,322 € 60,303,157 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.65% 3.04% | 0.000000261923 | € 7,061,402 € 59,451,209 | 0.01% 0.00% | 5,901,827,280 | 462 2023-12-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.22% 0.92% | 0.000000259118 | € 6,895,614 € 58,478,724 | 0.01% 0.00% | 5,901,827,280 | 464 2023-12-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.09% 0.50% | 0.000000257983 | € 10,536,901 € 57,446,519 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.90% 7.42% | 0.000000260402 | € 13,147,453 € 58,944,791 | 0.01% 0.00% | 5,901,827,280 | 455 2023-12-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.97% 15.45% | 0.000000269336 | € 17,593,083 € 62,458,617 | 0.01% 0.00% | 5,901,827,280 | 450 2023-12-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.34% 19.32% | 0.000000277608 | € 19,593,032 € 63,055,039 | 0.01% 0.00% | 5,893,661,209 | 464 2023-12-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.57% 8.29% | 0.000000249931 | € 9,935,799 € 58,223,324 | 0.01% 0.00% | 5,893,661,209 |
|