CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,262,154,943,558 ||| 24h volume: € 178,660,050,462 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
53 Lido DAO (LDO)€ 1.81
$1.93		-4.97%
-25.40%		 0.0000312772€ 58,463,384 
€ 1,611,175,840 		0.03%
0.07% 		 891,732,572 
1,000,000,000 		$87.40
$98.01
LDO Lido DAO =
EUR

LDO/AUD - A$ 2.99
LDO/BGN - 3.54 лв.
LDO/BRL - R$ 10.10
LDO/CAD - C$ 2.65
LDO/CHF - Fr. 1.76
LDO/CNY - CN¥ 13.96
LDO/CZK - Kč 45.62
LDO/DKK - kr. 13.48
LDO/EUR - € 1.81
LDO/GBP - £ 1.55
LDO/HKD - HK$ 15.11
LDO/HRK - kn 13.66
LDO/HUF - Ft 709.89
LDO/IDR - Rp 31,186
LDO/ILS - ₪ 7.31
LDO/INR - ₹ 161.15
LDO/JPY - ¥ 297.34
LDO/KRW - ₩ 2,648.02
LDO/MXN - Mex$ 32.73
LDO/MYR - RM 9.21
LDO/NOK - kr 21.18
LDO/NZD - NZ$ 3.26
LDO/PHP - ₱ 110.05
LDO/PLN - zł 7.84
LDO/RON - lei 8.99
LDO/RUB - ₽ 181.65
LDO/SEK - kr 21.08
LDO/SGD - S$ 2.62
LDO/THB - ฿ 70.85
LDO/TRY - ₺ 62.65
LDO/USD - $ 1.93
LDO/ZAR - R 36.61
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
53
2024-04-18		€ 1.77€ 1.82€ 1.73€ 1.81-4.97%
-25.40%		 0.0000312772€ 58,463,384 
€ 1,611,175,840 		0.03%
0.07%		  891,732,572 
53
2024-04-17		€ 1.89€ 1.91€ 1.76€ 1.78-5.57%
-27.70%		 0.0000308774€ 54,765,218 
€ 1,588,012,405 		0.03%
0.07%		  891,732,470 
52
2024-04-16		€ 1.93€ 1.96€ 1.80€ 1.89-1.77%
-25.14%		 0.0000314601€ 66,693,313 
€ 1,685,615,937 		0.04%
0.07%		  891,732,060 
50
2024-04-15		€ 1.99€ 2.02€ 1.85€ 1.92-4.27%
-30.70%		 0.0000321584€ 102,595,188 
€ 1,709,307,263 		0.05%
0.07%		  891,731,650 
50
2024-04-14		€ 1.74€ 2.03€ 1.68€ 2.0014.83%
-21.00%		 0.0000324216€ 123,787,642 
€ 1,782,318,742 		0.05%
0.07%		  891,731,243 
54
2024-04-13		€ 1.99€ 1.99€ 1.50€ 1.74-12.29%
-26.90%		 0.0000288821€ 163,776,286 
€ 1,552,154,665 		0.06%
0.07%		  891,730,829 
51
2024-04-12		€ 2.38€ 2.40€ 1.81€ 1.97-17.10%
-18.91%		 0.0000314891€ 159,319,744 
€ 1,760,280,046 		0.07%
0.07%		  891,730,418 
51
2024-04-11		€ 2.44€ 2.44€ 2.31€ 2.38-2.48%
-0.18%		 0.0000364335€ 71,835,060 
€ 2,119,705,632 		0.05%
0.08%		  891,730,008 
51
2024-04-10		€ 2.47€ 2.52€ 2.38€ 2.41-2.23%
2.71%		 0.0000371478€ 81,060,541 
€ 2,152,163,628 		0.05%
0.08%		  891,729,570 
51
2024-04-09		€ 2.72€ 2.77€ 2.47€ 2.47-9.06%
2.74%		 0.0000387259€ 111,886,347 
€ 2,200,433,061 		0.06%
0.09%		  891,728,269 
48
2024-04-08		€ 2.49€ 2.80€ 2.48€ 2.729.13%
3.64%		 0.0000411219€ 138,471,975 
€ 2,423,369,927 		0.08%
0.09%		  891,726,968 
51
2024-04-07		€ 2.34€ 2.49€ 2.32€ 2.496.25%
-8.68%		 0.0000389028€ 71,908,472 
€ 2,219,289,491 		0.06%
0.09%		  891,725,670 
52
2024-04-06		€ 2.41€ 2.42€ 2.31€ 2.34-2.70%
-8.69%		 0.0000368369€ 40,888,587 
€ 2,088,749,348 		0.04%
0.08%		  891,724,372 
51
2024-04-05		€ 2.37€ 2.45€ 2.20€ 2.412.04%
-6.75%		 0.0000384255€ 113,174,848 
€ 2,151,033,404 		0.07%
0.09%		  891,723,069 
51
2024-04-04		€ 2.35€ 2.47€ 2.33€ 2.360.34%
-11.24%		 0.0000373374€ 74,419,838 
€ 2,104,262,724 		0.04%
0.08%		  891,721,774 
52
2024-04-03		€ 2.41€ 2.49€ 2.29€ 2.37-2.20%
-13.84%		 0.0000385819€ 74,832,325 
€ 2,110,627,071 		0.04%
0.09%		  891,720,475 
51
2024-04-02		€ 2.64€ 2.65€ 2.40€ 2.43-8.27%
-16.84%		 0.0000398229€ 83,595,845 
€ 2,165,991,556 		0.04%
0.09%		  891,719,174 
51
2024-04-01		€ 2.75€ 2.75€ 2.52€ 2.64-3.84%
-14.13%		 0.0000407537€ 98,968,110 
€ 2,349,912,078 		0.05%
0.09%		  891,717,876 
49
2024-03-31		€ 2.57€ 2.75€ 2.57€ 2.746.24%
-5.81%		 0.0000414882€ 73,660,822 
€ 2,441,030,550 		0.06%
0.09%		  891,716,578 
52
2024-03-30		€ 2.59€ 2.66€ 2.56€ 2.58-0.61%
-5.00%		 0.0000399319€ 53,758,968 
€ 2,298,250,562 		0.05%
0.09%		  891,715,278 
53
2024-03-29		€ 2.67€ 2.69€ 2.59€ 2.60-2.87%
2.41%		 0.0000400572€ 60,510,338 
€ 2,316,514,978 		0.04%
0.09%		  891,713,985 
51
2024-03-28		€ 2.74€ 2.75€ 2.62€ 2.66-2.60%
0.49%		 0.0000407706€ 79,989,989 
€ 2,375,251,228 		0.04%
0.09%		  891,712,674 
50
2024-03-27		€ 2.90€ 3.04€ 2.72€ 2.73-5.60%
13.44%		 0.0000426265€ 126,638,742 
€ 2,437,859,431 		0.06%
0.10%		  891,711,372 
49
2024-03-26		€ 3.05€ 3.10€ 2.87€ 2.89-5.34%
35.25%		 0.0000447445€ 89,165,650 
€ 2,578,311,070 		0.05%
0.10%		  891,710,072 
47
2024-03-25		€ 2.90€ 3.14€ 2.87€ 3.065.52%
32.42%		 0.0000473677€ 140,837,417 
€ 2,728,908,551 		0.07%
0.11%		  891,708,772 
48
2024-03-24		€ 2.68€ 2.93€ 2.64€ 2.897.11%
15.40%		 0.000046638€ 103,276,426 
€ 2,576,208,864 		0.08%
0.10%		  891,707,473 
49
2024-03-23		€ 2.52€ 2.75€ 2.51€ 2.707.17%
8.01%		 0.0000455632€ 96,675,629 
€ 2,405,132,125 		0.07%
0.10%		  891,706,173 
50
2024-03-22		€ 2.64€ 2.70€ 2.47€ 2.52-4.67%
-7.27%		 0.0000430164€ 133,243,739 
€ 2,250,188,536 		0.07%
0.10%		  891,704,874 
49
2024-03-21		€ 2.38€ 2.69€ 2.36€ 2.629.94%
-9.94%		 0.0000437974€ 129,350,298 
€ 2,339,338,450 		0.06%
0.10%		  891,703,574 
52
2024-03-20		€ 2.13€ 2.40€ 2.07€ 2.4012.56%
-23.90%		 0.0000384337€ 120,894,018 
€ 2,140,802,183 		0.04%
0.09%		  891,702,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s