CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
374 Cred (LBA) 0.01
$0.01
1.12019%
6.47611%
 0.00000136215€ 1,847,347 
€ 9,301,542 
0.00%
0.00%
 838,749,675 
1,000,000,000 
$0.57
$0.68
LBA Cred =
EUR

LBA/AUD - A$ 0.02
LBA/BGN - 0.02 лв.
LBA/BRL - R$ 0.07
LBA/CAD - C$ 0.02
LBA/CHF - Fr. 0.01
LBA/CNY - CN¥ 0.09
LBA/CZK - 0.30
LBA/DKK - kr. 0.08
LBA/EUR - 0.01
LBA/GBP - £ 0.01
LBA/HKD - HK$ 0.10
LBA/HRK - kn 0.08
LBA/HUF - Ft 3.92
LBA/IDR - Rp 181
LBA/ILS - 0.04
LBA/INR - 0.93
LBA/JPY - ¥ 1.34
LBA/KRW - 14.96
LBA/MXN - Mex$ 0.28
LBA/MYR - RM 0.05
LBA/NOK - kr 0.12
LBA/NZD - NZ$ 0.02
LBA/PHP - 0.62
LBA/PLN - 0.05
LBA/RON - lei 0.05
LBA/RUB - 0.89
LBA/SEK - kr 0.12
LBA/SGD - S$ 0.02
LBA/THB - ฿ 0.39
LBA/TRY - 0.09
LBA/USD - $ 0.01
LBA/ZAR - R 0.21
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
374
2020-07-05
0.01 0.01 0.01 0.011.12019%
6.47611%
 0.00000136215€ 1,847,347 
€ 9,301,542 
0.00%
0.00%
 838,749,675 
366
2020-07-04
0.01 0.01 0.01 0.015.08705%
7.96449%
 0.00000139795€ 1,826,526 
€ 9,497,384 
0.00%
0.00%
 838,749,675 
381
2020-07-03
0.01 0.01 0.01 0.011.3958%
-1.2182%
 0.00000133209€ 1,486,414 
€ 9,016,562 
0.00%
0.00%
 838,749,675 
384
2020-07-02
0.01 0.01 0.01 0.01-3.85874%
-3.96102%
 0.00000129154€ 1,448,758 
€ 8,807,759 
0.00%
0.00%
 838,749,675 
375
2020-07-01
0.01 0.01 0.01 0.010.951241%
-1.38519%
 0.00000132098€ 2,576,901 
€ 9,094,210 
0.01%
0.00%
 838,749,675 
373
2020-06-30
0.01 0.01 0.01 0.012.70496%
-7.32031%
 0.00000132206€ 1,858,301 
€ 9,003,404 
0.00%
0.00%
 838,749,675 
379
2020-06-29
0.01 0.01 0.01 0.01-1.09023%
-6.49525%
 0.0000012715€ 1,636,744 
€ 8,726,891 
0.00%
0.00%
 838,749,675 
375
2020-06-28
0.01 0.01 0.01 0.010.59218%
-5.16317%
 0.00000129561€ 1,885,097 
€ 8,845,156 
0.00%
0.00%
 838,749,675 
369
2020-06-27
0.01 0.01 0.01 0.01-3.64384%
-1.53409%
 0.00000130139€ 1,892,688 
€ 8,785,869 
0.00%
0.00%
 838,749,675 
364
2020-06-26
0.01 0.01 0.01 0.01-0.52601%
5.85014%
 0.00000133€ 1,953,131 
€ 9,144,201 
0.00%
0.00%
 838,749,675 
366
2020-06-25
0.01 0.01 0.01 0.01-0.725337%
5.54515%
 0.00000132114€ 2,044,106 
€ 9,196,374 
0.00%
0.00%
 838,749,675 
364
2020-06-24
0.01 0.01 0.01 0.01-3.50659%
4.78522%
 0.00000133242€ 3,254,718 
€ 9,249,462 
0.01%
0.00%
 838,749,675 
366
2020-06-23
0.01 0.01 0.01 0.011.73388%
8.6863%
 0.00000132846€ 3,316,777 
€ 9,482,288 
0.01%
0.00%
 838,749,675 
373
2020-06-22
0.01 0.01 0.01 0.011.81945%
13.2107%
 0.00000131095€ 1,846,015 
€ 9,418,583 
0.00%
0.00%
 838,749,675 
369
2020-06-21
0.01 0.01 0.01 0.015.31085%
9.54098%
 0.00000134551€ 3,488,276 
€ 9,403,886 
0.01%
0.00%
 838,749,675 
379
2020-06-20
0.01 0.01 0.01 0.013.58036%
0.868365%
 0.00000127741€ 2,373,244 
€ 8,926,742 
0.00%
0.00%
 838,749,675 
388
2020-06-19
0.01 0.01 0.01 0.01-1.37522%
-2.88445%
 0.00000123581€ 1,952,745 
€ 8,628,006 
0.00%
0.00%
 838,749,675 
382
2020-06-18
0.01 0.01 0.01 0.01-2.78074%
0.93542%
 0.00000123974€ 1,888,741 
€ 8,708,924 
0.00%
0.00%
 838,749,675 
378
2020-06-17
0.01 0.01 0.01 0.011.09531%
-9.47996%
 0.00000126029€ 2,373,130 
€ 8,889,631 
0.00%
0.00%
 838,749,675 
381
2020-06-16
0.01 0.01 0.01 0.014.41035%
-12.4013%
 0.00000123186€ 2,238,863 
€ 8,750,527 
0.00%
0.00%
 838,749,675 
389
2020-06-15
0.01 0.01 0.01 0.01-3.64836%
-13.3324%
 0.00000118722€ 1,728,873 
€ 8,289,479 
0.00%
0.00%
 838,749,675 
381
2020-06-14
0.01 0.01 0.01 0.01-0.981426%
-3.05349%
 0.00000123969€ 1,622,458 
€ 8,710,853 
0.00%
0.00%
 838,749,675 
373
2020-06-11
0.01 0.01 0.01 0.01-11.9495%
-3.71936%
 0.00000123475€ 2,744,861 
€ 8,566,326 
0.00%
0.00%
 838,749,675 
354
2020-06-10
0.01 0.01 0.01 0.01-3.10379%
11.6278%
 0.00000132526€ 2,393,619 
€ 9,645,592 
0.00%
0.00%
 838,749,675 
345
2020-06-09
0.01 0.01 0.01 0.014.48368%
18.6582%
 0.00000138316€ 4,381,500 
€ 10,023,406 
0.01%
0.00%
 838,749,675 
348
2020-06-08
0.01 0.01 0.01 0.018.03775%
11.0004%
 0.00000137375€ 3,401,286 
€ 9,901,650 
0.01%
0.00%
 838,749,675 
357
2020-06-07
0.01 0.01 0.01 0.011.29148%
4.01726%
 0.00000126834€ 2,631,240 
€ 9,164,271 
0.00%
0.00%
 838,749,675 
357
2020-06-06
0.01 0.01 0.01 0.012.63898%
4.08314%
 0.00000126439€ 1,787,928 
€ 9,062,891 
0.00%
0.00%
 838,749,675 
362
2020-06-05
0.01 0.01 0.01 0.01-1.47912%
5.50972%
 0.00000122976€ 1,763,866 
€ 8,844,511 
0.00%
0.00%
 838,749,675 
359
2020-06-04
0.01 0.01 0.01 0.013.64459%
1.04167%
 0.00000122502€ 1,841,332 
€ 8,893,779 
0.00%
0.00%
 838,749,675