|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,465,881,838,951 ||| 24h volume: € 125,377,173,886 ||| Criptomonete: 691
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 471 499 | 2024-04-17
468 | 2024-04-18 | +31
485 | 2024-04-19 | -17
500 | 2024-04-20 | -15
500 | 2024-04-21 |
485 | 2024-04-22 | +15
471 | 2024-04-23 | +14
+28 |  LeverFi (LEVER) | € 0.00
$0.00 | 6.89%
34.14% | 0.0000000476958 | € 19,667,658
€ 87,129,114 | 0.02%
0.00% | 29,161,466,921
35,000,000,000 | $4.72
$5.66 | |
LEVER/AUD - A$ 0.00
LEVER/BGN - 0.01 лв.
LEVER/BRL - R$ 0.02
LEVER/CAD - C$ 0.00
LEVER/CHF - Fr. 0.00
LEVER/CNY - CN¥ 0.02
LEVER/CZK - Kč 0.08
LEVER/DKK - kr. 0.02
LEVER/EUR - € 0.00
LEVER/GBP - £ 0.00
LEVER/HKD - HK$ 0.02
LEVER/HRK - kn 0.02
LEVER/HUF - Ft 1.18
LEVER/IDR - Rp 52
LEVER/ILS - ₪ 0.01
LEVER/INR - ₹ 0.27
LEVER/JPY - ¥ 0.49
LEVER/KRW - ₩ 4.38
LEVER/MXN - Mex$ 0.05
LEVER/MYR - RM 0.02
LEVER/NOK - kr 0.03
LEVER/NZD - NZ$ 0.01
LEVER/PHP - ₱ 0.18
LEVER/PLN - zł 0.01
LEVER/RON - lei 0.01
LEVER/RUB - ₽ 0.30
LEVER/SEK - kr 0.03
LEVER/SGD - S$ 0.00
LEVER/THB - ฿ 0.12
LEVER/TRY - ₺ 0.10
LEVER/USD - $ 0.00
LEVER/ZAR - R 0.06
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 471
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.89%
34.14% | 0.0000000476958 | € 19,667,658
€ 87,129,114 | 0.02%
0.00% | 29,161,466,921 | 485
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 12.22%
23.52% | 0.0000000448175 | € 34,540,254
€ 81,554,914 | 0.03%
0.00% | 29,161,466,921 | 500
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.16%
8.50% | 0.0000000416287 | € 9,447,753
€ 73,986,534 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.91%
22.97% | 0.0000000415005 | € 9,402,499
€ 73,452,114 | 0.01%
0.00% | 29,160,085,728 | 499
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.39%
-29.12% | 0.000000039854 | € 9,729,732
€ 67,170,778 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.47%
-34.25% | 0.0000000382642 | € 10,536,219
€ 67,349,127 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.20%
-30.83% | 0.0000000396062 | € 19,015,103
€ 71,496,697 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.79%
-32.76% | 0.0000000393211 | € 22,963,478
€ 68,474,898 | 0.01%
0.00% | 29,159,967,345 | 480
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -19.58%
-18.89% | 0.0000000407115 | € 34,735,997
€ 74,320,614 | 0.01%
0.00% | 29,159,967,345 | 485
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -16.14%
3.94% | 0.0000000435965 | € 38,667,945
€ 79,419,570 | 0.02%
0.00% | 29,159,851,338 | 468
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.35%
13.67% | 0.0000000497631 | € 20,753,335
€ 94,836,068 | 0.01%
0.00% | 29,159,700,337 | 475
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.78%
24.96% | 0.0000000502212 | € 31,325,357
€ 95,181,587 | 0.02%
0.00% | 29,159,700,337 | 467
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.51%
43.92% | 0.000000053835 | € 50,793,949
€ 100,091,045 | 0.03%
0.00% | 29,159,700,337 | 466
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.87%
45.80% | 0.0000000530775 | € 46,501,835
€ 102,593,294 | 0.03%
0.00% | 29,159,410,902 | 465
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.39%
35.07% | 0.0000000539446 | € 95,524,444
€ 100,148,608 | 0.09%
0.00% | 29,159,073,106 | 473
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 20.64%
30.55% | 0.0000000501841 | € 61,217,110
€ 93,156,526 | 0.06%
0.00% | 29,159,073,106 | 497
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 10.44%
12.84% | 0.0000000454971 | € 114,008,150
€ 83,989,408 | 0.07%
0.00% | 29,157,534,227 | 499
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.44%
10.90% | 0.0000000452479 | € 112,601,223
€ 82,667,050 | 0.07%
0.00% | 29,157,534,227 | 498
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 25.40%
9.05% | 0.0000000460538 | € 39,279,845
€ 82,338,032 | 0.02%
0.00% | 29,152,782,780 | 498
2024-03-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.07%
15.72% | 0.000000045334 | € 35,050,502
€ 83,199,584 | 0.01%
0.00% | 28,925,033,679 | 498
2024-03-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 11.31%
42.01% | 0.0000000442349 | € 59,203,825
€ 84,516,934 | 0.02%
0.00% | 28,924,014,864 | 499
2024-03-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.80%
35.03% | 0.0000000445891 | € 21,615,264
€ 82,179,553 | 0.01%
0.00% | 28,921,164,359 | 499
2024-03-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.65%
40.53% | 0.000000040824 | € 78,591,516
€ 73,740,369 | 0.02%
0.00% | 28,916,155,809 | 491
2024-03-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 24.18%
47.80% | 0.0000000424878 | € 90,593,040
€ 76,325,944 | 0.03%
0.00% | 28,910,432,985 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s