CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,461,088,133,920 ||| 24h volume: € 130,483,967,489 ||| Criptomonete: 694

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
94 KuCoin Token (KCS)€ 9.48
$10.15		5.84%
19.90%		 0.000152252€ 1,613,532 
€ 910,905,150 		0.00%
0.04% 		 96,132,689 
143,632,689 		$49.55
$74.03
KCS KuCoin Token =
EUR

KCS/AUD - A$ 15.56
KCS/BGN - 18.53 лв.
KCS/BRL - R$ 52.08
KCS/CAD - C$ 13.86
KCS/CHF - Fr. 9.25
KCS/CNY - CN¥ 73.52
KCS/CZK - Kč 238.78
KCS/DKK - kr. 70.69
KCS/EUR - € 9.48
KCS/GBP - £ 8.15
KCS/HKD - HK$ 79.51
KCS/HRK - kn 71.85
KCS/HUF - Ft 3,724.76
KCS/IDR - Rp 163,960
KCS/ILS - ₪ 38.22
KCS/INR - ₹ 845.41
KCS/JPY - ¥ 1,571.03
KCS/KRW - ₩ 13,895.05
KCS/MXN - Mex$ 171.86
KCS/MYR - RM 48.48
KCS/NOK - kr 110.45
KCS/NZD - NZ$ 17.07
KCS/PHP - ₱ 582.57
KCS/PLN - zł 40.83
KCS/RON - lei 47.16
KCS/RUB - ₽ 951.60
KCS/SEK - kr 109.64
KCS/SGD - S$ 13.79
KCS/THB - ฿ 374.23
KCS/TRY - ₺ 330.39
KCS/USD - $ 10.15
KCS/ZAR - R 193.81
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
94
2024-04-24		€ 9.30€ 9.52€ 9.28€ 9.485.84%
19.90%		 0.000152252€ 1,613,532 
€ 910,905,150 		0.00%
0.04%		  96,132,689 
95
2024-04-23		€ 9.11€ 9.38€ 8.99€ 9.342.56%
19.99%		 0.000149919€ 1,563,063 
€ 897,915,670 		0.00%
0.04%		  96,132,689 
96
2024-04-22		€ 9.09€ 9.26€ 9.04€ 9.100.08%
14.58%		 0.000145183€ 1,515,366 
€ 874,797,187 		0.00%
0.04%		  96,132,689 
94
2024-04-21		€ 8.66€ 9.11€ 8.65€ 9.105.09%
9.40%		 0.000149403€ 1,587,780 
€ 874,536,235 		0.00%
0.04%		  96,132,689 
98
2024-04-20		€ 8.34€ 8.67€ 8.31€ 8.653.67%
5.32%		 0.000142231€ 1,215,034 
€ 831,932,831 		0.00%
0.03%		  96,132,689 
97
2024-04-19		€ 8.06€ 8.41€ 7.74€ 8.384.04%
-11.17%		 0.000139126€ 2,738,813 
€ 805,893,217 		0.00%
0.03%		  96,132,689 
98
2024-04-18		€ 7.59€ 8.02€ 7.56€ 8.015.52%
-18.57%		 0.000134837€ 2,223,984 
€ 770,259,914 		0.00%
0.03%		  96,132,689 
98
2024-04-17		€ 7.80€ 8.02€ 7.43€ 7.62-2.30%
-22.87%		 0.000132159€ 2,122,523 
€ 732,735,106 		0.00%
0.03%		  96,132,689 
98
2024-04-16		€ 7.98€ 8.04€ 7.66€ 7.82-2.05%
-20.86%		 0.000130079€ 2,213,898 
€ 751,349,690 		0.00%
0.03%		  96,132,689 
97
2024-04-15		€ 8.31€ 8.39€ 7.84€ 7.95-4.55%
-18.54%		 0.000133353€ 2,499,190 
€ 764,123,712 		0.00%
0.03%		  96,132,689 
97
2024-04-14		€ 8.20€ 8.38€ 8.01€ 8.311.26%
-14.73%		 0.000134841€ 3,288,829 
€ 799,115,660 		0.00%
0.03%		  96,132,689 
93
2024-04-13		€ 9.40€ 9.46€ 7.30€ 8.21-12.61%
-15.31%		 0.000136289€ 5,332,070 
€ 789,596,224 		0.00%
0.03%		  96,132,689 
94
2024-04-12		€ 9.79€ 9.81€ 9.32€ 9.35-4.60%
-4.12%		 0.000149144€ 2,962,642 
€ 898,802,231 		0.00%
0.04%		  96,132,689 
96
2024-04-11		€ 9.78€ 9.83€ 9.62€ 9.78-0.08%
-2.22%		 0.000149867€ 1,512,551 
€ 939,976,989 		0.00%
0.04%		  96,132,689 
97
2024-04-10		€ 9.65€ 9.82€ 9.53€ 9.680.29%
1.12%		 0.000149031€ 1,975,993 
€ 930,797,790 		0.00%
0.04%		  96,132,689 
98
2024-04-09		€ 9.54€ 9.68€ 9.47€ 9.650.82%
3.34%		 0.000151451€ 2,298,188 
€ 927,720,081 		0.00%
0.04%		  96,132,689 
102
2024-04-08		€ 9.58€ 9.75€ 9.54€ 9.600.56%
-7.31%		 0.000144807€ 2,486,756 
€ 922,760,858 		0.00%
0.04%		  96,132,689 
99
2024-04-07		€ 9.54€ 9.62€ 9.48€ 9.590.54%
-9.41%		 0.000149901€ 1,151,504 
€ 921,887,260 		0.00%
0.04%		  96,132,689 
99
2024-04-06		€ 9.64€ 9.70€ 9.46€ 9.54-1.09%
-5.34%		 0.000150001€ 1,269,171 
€ 916,930,877 		0.00%
0.04%		  96,132,689 
95
2024-04-05		€ 9.92€ 9.93€ 9.48€ 9.66-2.63%
-4.65%		 0.000153918€ 1,821,141 
€ 928,875,196 		0.00%
0.04%		  96,132,689 
94
2024-04-04		€ 9.54€ 9.91€ 9.53€ 9.913.39%
-11.04%		 0.000156795€ 1,856,734 
€ 952,641,873 		0.00%
0.04%		  96,132,689 
96
2024-04-03		€ 9.45€ 9.91€ 9.38€ 9.642.51%
-8.58%		 0.000157217€ 2,284,207 
€ 927,194,539 		0.00%
0.04%		  96,132,689 
97
2024-04-02		€ 10.45€ 10.45€ 9.41€ 9.44-9.66%
-20.54%		 0.000154846€ 4,896,553 
€ 907,961,556 		0.00%
0.04%		  96,132,689 
95
2024-04-01		€ 10.65€ 10.73€ 9.97€ 10.40-2.27%
-22.36%		 0.000160899€ 3,859,934 
€ 1,000,185,626 		0.00%
0.04%		  96,132,689 
99
2024-03-31		€ 10.12€ 10.75€ 10.12€ 10.635.06%
-19.53%		 0.000161155€ 3,234,850 
€ 1,022,204,827 		0.00%
0.04%		  96,132,689 
99
2024-03-30		€ 10.11€ 10.19€ 9.82€ 10.12-0.38%
-22.19%		 0.000156776€ 3,614,034 
€ 972,754,432 		0.00%
0.04%		  96,132,689 
97
2024-03-29		€ 11.23€ 11.23€ 9.90€ 10.19-9.11%
-21.47%		 0.000157052€ 6,330,359 
€ 979,135,074 		0.00%
0.04%		  96,132,689 
92
2024-03-28		€ 10.51€ 11.62€ 10.49€ 11.166.13%
-17.59%		 0.00017083€ 5,370,492 
€ 1,074,660,414 		0.00%
0.04%		  96,287,258 
94
2024-03-27		€ 11.75€ 11.75€ 10.41€ 10.51-10.80%
-21.49%		 0.000163915€ 7,788,470 
€ 1,012,258,762 		0.00%
0.04%		  96,287,258 
89
2024-03-26		€ 13.35€ 13.39€ 11.30€ 11.78-11.67%
3.92%		 0.000182241€ 11,589,295 
€ 1,133,934,525 		0.01%
0.04%		  96,287,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s