CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
45 Klaytn (KLAY) 0.00
$0.94
-9.55%
-2.68%
 0.0000273843€ 0 
€ 0 
0.06%
0.11%
 2,475,487,527 
10,599,629,046 
$123.77
$529.97
KLAY Klaytn =
EUR

KLAY/AUD - A$ 0.00
KLAY/BGN - 0.00 лв.
KLAY/BRL - R$ 0.00
KLAY/CAD - C$ 0.00
KLAY/CHF - Fr. 0.00
KLAY/CNY - CN¥ 0.00
KLAY/CZK - 0.00
KLAY/DKK - kr. 0.00
KLAY/EUR - 0.00
KLAY/GBP - £ 0.00
KLAY/HKD - HK$ 0.00
KLAY/HRK - kn 0.00
KLAY/HUF - Ft 0.00
KLAY/IDR - Rp 0
KLAY/ILS - 0.00
KLAY/INR - 0.00
KLAY/JPY - ¥ 0.00
KLAY/KRW - 0.00
KLAY/MXN - Mex$ 0.00
KLAY/MYR - RM 0.00
KLAY/NOK - kr 0.00
KLAY/NZD - NZ$ 0.00
KLAY/PHP - 0.00
KLAY/PLN - 0.00
KLAY/RON - lei 0.00
KLAY/RUB - 0.00
KLAY/SEK - kr 0.00
KLAY/SGD - S$ 0.00
KLAY/THB - ฿ 0.00
KLAY/TRY - 0.00
KLAY/USD - $ 0.94
KLAY/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
45
0.00 0.00 0.00 0.00-9.55%
-2.68%
 0.0000273843€ 0 
€ 0 
0.06%
0.11%
 2,475,487,527 
43
0.00 0.00 0.00 0.00-5.92%
5.04%
 0.0000287382€ 0 
€ 0 
0.03%
0.12%
 2,475,347,483 
38
0.00 0.00 0.00 0.00-4.54%
8.08%
 0.0000305087€ 0 
€ 0 
0.09%
0.13%
 2,475,067,134 
43
2021-06-17
0.96 0.99 0.93 0.94-1.75%
6.32%
 0.0000299496€ 111,321,204 
€ 2,330,240,331 
0.09%
0.13%
 2,474,416,048 
39
2021-06-16
1.04 1.09 0.94 0.96-9.30%
-1.96%
 0.0000303402€ 103,275,087 
€ 2,371,412,398 
0.07%
0.13%
 2,474,136,355 
36
2021-06-15
0.89 1.06 0.88 1.0619.50%
22.05%
 0.0000318294€ 100,382,332 
€ 2,612,740,701 
0.07%
0.14%
 2,473,856,805 
44
2021-06-14
0.85 0.91 0.66 0.885.13%
-4.21%
 0.0000264412€ 35,866,151 
€ 2,187,336,614 
0.02%
0.11%
 2,473,577,086 
47
2021-06-13
0.80 0.85 0.79 0.844.49%
-21.26%
 0.0000261277€ 19,913,132 
€ 2,082,667,632 
0.01%
0.11%
 2,473,297,127 
43
2021-06-12
0.83 0.83 0.77 0.81-3.06%
-25.49%
 0.0000274464€ 30,691,631 
€ 1,992,694,583 
0.02%
0.11%
 2,473,016,773 
43
2021-06-11
0.88 0.90 0.82 0.83-6.24%
-25.80%
 0.000027048€ 59,060,920 
€ 2,055,317,367 
0.04%
0.12%
 2,472,736,472 
44
2021-06-10
0.97 0.97 0.86 0.88-9.58%
-23.95%
 0.0000290988€ 103,299,124 
€ 2,180,346,664 
0.06%
0.12%
 2,472,456,919 
42
2021-06-09
0.86 0.97 0.83 0.9713.54%
-15.14%
 0.0000317686€ 99,017,922 
€ 2,410,125,110 
0.05%
0.13%
 2,472,177,831 
42
2021-06-08
0.92 0.93 0.79 0.86-6.55%
-23.97%
 0.0000312871€ 65,224,614 
€ 2,122,756,730 
0.03%
0.12%
 2,471,291,628 
40
2021-06-07
1.06 1.08 0.92 0.92-13.58%
-21.32%
 0.0000334192€ 62,094,085 
€ 2,267,442,726 
0.04%
0.13%
 2,471,011,178 
36
2021-06-06
1.07 1.09 1.05 1.06-0.91%
-8.03%
 0.0000361668€ 58,052,658 
€ 2,629,847,857 
0.05%
0.14%
 2,470,730,575 
36
2021-06-05
1.12 1.14 1.06 1.07-3.68%
-4.78%
 0.0000367688€ 57,205,269 
€ 2,652,951,274 
0.03%
0.15%
 2,470,449,709 
35
2021-06-04
1.16 1.16 1.07 1.11-3.99%
-6.31%
 0.0000366874€ 97,818,325 
€ 2,753,971,907 
0.05%
0.15%
 2,470,168,815 
37
2021-06-03
1.15 1.19 1.13 1.160.96%
-10.71%
 0.0000360673€ 30,218,377 
€ 2,877,265,097 
0.02%
0.15%
 2,469,888,057 
34
2021-06-02
1.12 1.16 1.10 1.151.81%
-14.81%
 0.0000371609€ 26,665,903 
€ 2,830,232,369 
0.01%
0.15%
 2,469,607,367 
32
2021-06-01
1.17 1.19 1.10 1.13-3.25%
-9.05%
 0.0000375154€ 33,651,257 
€ 2,779,045,170 
0.02%
0.15%
 2,469,326,749 
32
0.00 0.00 0.00 0.000.92%
-6.20%
 0.0000380732€ 0 
€ 0 
0.02%
0.16%
 2,469,046,067 
30
0.00 0.00 0.00 0.002.63%
19.34%
 0.0000395€ 0 
€ 0 
0.03%
0.16%
 2,468,765,527 
30
0.00 0.00 0.00 0.00-5.33%
-4.50%
 0.0000396301€ 0 
€ 0 
0.02%
0.17%
 2,468,484,812 
30
0.00 0.00 0.00 0.00-8.61%
-5.12%
 0.0000405967€ 0 
€ 0 
0.03%
0.17%
 2,468,204,125 
30
2021-05-27
1.34 1.34 1.24 1.30-3.36%
-7.73%
 0.0000411496€ 58,913,985 
€ 3,196,932,662 
0.03%
0.17%
 2,467,923,808 
30
2021-05-26
1.24 1.35 1.22 1.348.58%
0.75%
 0.0000417821€ 65,969,821 
€ 3,307,719,526 
0.03%
0.17%
 2,467,643,948 
31
2021-05-25
1.27 1.36 1.13 1.23-0.25%
-30.13%
 0.0000395409€ 92,360,083 
€ 3,042,870,095 
0.03%
0.17%
 2,467,204,371 
32
2021-05-24
0.97 1.25 0.90 1.2428.41%
-30.29%
 0.0000391715€ 95,604,234 
€ 3,058,142,727 
0.03%
0.17%
 2,466,645,685 
31
2021-05-23
1.16 1.22 0.81 0.97-17.88%
-48.52%
 0.0000338107€ 95,285,365 
€ 2,389,795,005 
0.03%
0.15%
 2,466,366,073 
30
2021-05-22
1.26 1.26 1.08 1.18-5.94%
-40.36%
 0.0000381555€ 72,886,590 
€ 2,907,964,111 
0.03%
0.17%
 2,466,086,171