|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,339,896,705,156 ||| 24h volume: € 174,290,828,229 ||| Criptomonete: 687
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 294 290 | 2024-04-14
286 | 2024-04-15 | +4
286 | 2024-04-16 |
285 | 2024-04-17 | +1
291 | 2024-04-18 | -6
294 | 2024-04-19 | -3
294 | 2024-04-20 |
-4 |  JOE (JOE) | € 0.49
$0.53 | 9.29%
-11.96% | 0.00000823944 | € 10,114,056
€ 177,460,217 | 0.01%
0.01% | 359,673,634
464,573,155 | $9.61
$12.42 | |
JOE/AUD - A$ 0.82
JOE/BGN - 0.97 лв.
JOE/BRL - R$ 2.74
JOE/CAD - C$ 0.73
JOE/CHF - Fr. 0.48
JOE/CNY - CN¥ 3.81
JOE/CZK - Kč 12.47
JOE/DKK - kr. 3.68
JOE/EUR - € 0.49
JOE/GBP - £ 0.43
JOE/HKD - HK$ 4.12
JOE/HRK - kn 3.73
JOE/HUF - Ft 194.69
JOE/IDR - Rp 8,535
JOE/ILS - ₪ 1.98
JOE/INR - ₹ 43.88
JOE/JPY - ¥ 81.38
JOE/KRW - ₩ 723.37
JOE/MXN - Mex$ 9.00
JOE/MYR - RM 2.52
JOE/NOK - kr 5.80
JOE/NZD - NZ$ 0.89
JOE/PHP - ₱ 30.30
JOE/PLN - zł 2.13
JOE/RON - lei 2.46
JOE/RUB - ₽ 49.42
JOE/SEK - kr 5.74
JOE/SGD - S$ 0.72
JOE/THB - ฿ 19.37
JOE/TRY - ₺ 17.10
JOE/USD - $ 0.53
JOE/ZAR - R 10.15
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 294
2024-04-20 | € 0.49 | € 0.49 | € 0.49 | € 0.49 | 9.29%
-11.96% | 0.00000823944 | € 10,114,056
€ 177,460,217 | 0.01%
0.01% | 359,673,634 | 294
2024-04-19 | € 0.49 | € 0.50 | € 0.46 | € 0.49 | 0.09%
-14.42% | 0.00000811056 | € 10,635,229
€ 176,878,395 | 0.01%
0.01% | 359,673,634 | 291
2024-04-18 | € 0.48 | € 0.49 | € 0.47 | € 0.49 | 0.92%
-30.96% | 0.00000820284 | € 8,239,319
€ 175,769,219 | 0.01%
0.01% | 359,673,634 | 285
2024-04-17 | € 0.49 | € 0.49 | € 0.47 | € 0.48 | -1.40%
-35.59% | 0.00000834819 | € 8,748,282
€ 174,069,136 | 0.00%
0.01% | 359,673,634 | 286
2024-04-16 | € 0.48 | € 0.49 | € 0.47 | € 0.49 | 2.65%
-34.51% | 0.00000816955 | € 10,375,213
€ 177,360,498 | 0.01%
0.01% | 359,673,634 | 286
2024-04-15 | € 0.51 | € 0.53 | € 0.47 | € 0.48 | 0.18%
-40.62% | 0.00000804466 | € 16,032,432
€ 172,102,412 | 0.01%
0.01% | 359,673,634 | 290
2024-04-14 | € 0.48 | € 0.51 | € 0.46 | € 0.48 | 8.76%
-36.34% | 0.00000798347 | € 23,054,475
€ 171,481,960 | 0.01%
0.01% | 359,673,634 | 286
2024-04-13 | € 0.57 | € 0.57 | € 0.44 | € 0.44 | -23.36%
-40.35% | 0.00000743702 | € 30,470,217
€ 157,664,342 | 0.01%
0.01% | 359,673,634 | 274
2024-04-12 | € 0.71 | € 0.72 | € 0.52 | € 0.56 | -20.94%
-19.62% | 0.00000898592 | € 31,872,682
€ 201,912,015 | 0.01%
0.01% | 359,673,634 | 260
2024-04-11 | € 0.73 | € 0.73 | € 0.70 | € 0.70 | -5.25%
2.49% | 0.0000107806 | € 13,386,046
€ 253,417,070 | 0.01%
0.01% | 359,673,634 | 250
2024-04-10 | € 0.73 | € 0.74 | € 0.70 | € 0.74 | -0.06%
8.06% | 0.0000113276 | € 27,213,197
€ 264,806,819 | 0.02%
0.01% | 359,673,634 | 251
2024-04-09 | € 0.78 | € 0.79 | € 0.74 | € 0.74 | -6.92%
8.58% | 0.0000115412 | € 20,393,451
€ 264,672,213 | 0.01%
0.01% | 359,673,634 | 248
2024-04-08 | € 0.75 | € 0.79 | € 0.74 | € 0.79 | 6.69%
2.33% | 0.0000118805 | € 22,698,246
€ 283,250,660 | 0.01%
0.01% | 359,673,634 | 248
2024-04-07 | € 0.72 | € 0.74 | € 0.72 | € 0.74 | 1.91%
-8.28% | 0.0000115715 | € 17,424,982
€ 264,982,816 | 0.02%
0.01% | 359,671,134 | 251
2024-04-06 | € 0.68 | € 0.73 | € 0.68 | € 0.73 | 7.06%
-7.96% | 0.0000114356 | € 24,287,844
€ 261,841,405 | 0.02%
0.01% | 359,671,134 | 259
2024-04-05 | € 0.69 | € 0.69 | € 0.65 | € 0.68 | 0.03%
-13.32% | 0.0000109478 | € 13,916,477
€ 245,900,916 | 0.01%
0.01% | 359,671,134 | 264
2024-04-04 | € 0.68 | € 0.71 | € 0.66 | € 0.68 | -0.10%
-17.97% | 0.0000108721 | € 11,451,681
€ 243,995,434 | 0.01%
0.01% | 358,165,734 | 260
2024-04-03 | € 0.68 | € 0.71 | € 0.68 | € 0.68 | -1.61%
-20.70% | 0.0000110959 | € 17,813,540
€ 242,585,024 | 0.01%
0.01% | 358,165,734 | 260
2024-04-02 | € 0.76 | € 0.76 | € 0.69 | € 0.69 | -11.62%
-25.79% | 0.000011212 | € 26,108,498
€ 245,778,447 | 0.01%
0.01% | 358,165,734 | 252
2024-04-01 | € 0.82 | € 0.84 | € 0.77 | € 0.77 | -4.30%
-17.78% | 0.0000119459 | € 48,019,229
€ 276,774,260 | 0.03%
0.01% | 358,165,734 | 251
2024-03-31 | € 0.80 | € 0.82 | € 0.80 | € 0.81 | 1.49%
-5.60% | 0.0000122715 | € 13,915,175
€ 288,785,056 | 0.01%
0.01% | 358,165,734 | 251
2024-03-30 | € 0.82 | € 0.83 | € 0.79 | € 0.79 | -1.38%
0.30% | 0.0000123004 | € 27,455,238
€ 284,533,734 | 0.02%
0.01% | 358,165,734 | 250
2024-03-29 | € 0.83 | € 0.83 | € 0.79 | € 0.81 | -3.31%
6.97% | 0.000012471 | € 18,150,958
€ 289,340,136 | 0.01%
0.01% | 358,165,734 | 246
2024-03-28 | € 0.85 | € 0.85 | € 0.83 | € 0.83 | -2.58%
4.93% | 0.0000127069 | € 19,096,586
€ 298,023,728 | 0.01%
0.01% | 358,165,734 | 243
2024-03-27 | € 0.92 | € 0.92 | € 0.84 | € 0.85 | -6.95%
-2.52% | 0.0000133714 | € 37,354,706
€ 304,267,073 | 0.02%
0.01% | 357,951,975 | 232
2024-03-26 | € 0.90 | € 0.92 | € 0.89 | € 0.92 | -1.49%
5.18% | 0.0000142164 | € 40,096,246
€ 329,556,628 | 0.02%
0.01% | 357,779,330 | 227
2024-03-25 | € 0.84 | € 0.94 | € 0.83 | € 0.94 | 16.07%
-12.03% | 0.0000145709 | € 67,363,107
€ 336,741,233 | 0.03%
0.01% | 357,779,330 | 239
2024-03-24 | € 0.78 | € 0.81 | € 0.76 | € 0.81 | 2.07%
-4.27% | 0.0000131827 | € 19,958,537
€ 286,577,591 | 0.02%
0.01% | 354,779,330 | 242
2024-03-23 | € 0.75 | € 0.81 | € 0.75 | € 0.79 | 5.23%
7.08% | 0.0000132043 | € 24,303,850
€ 279,349,972 | 0.02%
0.01% | 354,779,330 | 243
2024-03-22 | € 0.79 | € 0.84 | € 0.75 | € 0.75 | -5.04%
4.31% | 0.0000129195 | € 52,413,940
€ 266,438,682 | 0.03%
0.01% | 354,779,330 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s