CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,444,149,731,047,048 ||| 24h volume: € 45,725,776,031 ||| Criptomonete: 1132

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
693 JD Coin (JDC) 0.09
$0.10
1.46776%
-4.76305%
 0.0000104385€ 332,877 
€ 2,608,374 
0.00%
0.00%
 30,494,955 
84,000,000 
$0.16
$0.44
JDC JD Coin =
EUR

JDC/AUD - A$ 0.14
JDC/BGN - 0.17 лв.
JDC/BRL - R$ 0.51
JDC/CAD - C$ 0.13
JDC/CHF - Fr. 0.09
JDC/CNY - CN¥ 0.68
JDC/CZK - 2.28
JDC/DKK - kr. 0.64
JDC/EUR - 0.09
JDC/GBP - £ 0.08
JDC/HKD - HK$ 0.75
JDC/HRK - kn 0.64
JDC/HUF - Ft 30.25
JDC/IDR - Rp 1,396
JDC/ILS - 0.33
JDC/INR - 7.27
JDC/JPY - ¥ 10.34
JDC/KRW - 116.10
JDC/MXN - Mex$ 2.17
JDC/MYR - RM 0.41
JDC/NOK - kr 0.92
JDC/NZD - NZ$ 0.15
JDC/PHP - 4.78
JDC/PLN - 0.38
JDC/RON - lei 0.41
JDC/RUB - 6.85
JDC/SEK - kr 0.89
JDC/SGD - S$ 0.13
JDC/THB - ฿ 3.03
JDC/TRY - 0.66
JDC/USD - $ 0.10
JDC/ZAR - R 1.62
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
693
2020-07-12
0.09 0.09 0.08 0.091.46776%
-4.76305%
 0.0000104385€ 332,877 
€ 2,608,374 
0.00%
0.00%
 30,494,955 
687
2020-07-11
0.09 0.09 0.08 0.09-1.37436%
-3.72378%
 0.0000104916€ 361,323 
€ 2,601,237 
0.00%
0.00%
 30,353,477 
696
2020-07-10
0.09 0.10 0.08 0.09-6.73477%
-13.4898%
 0.0000106354€ 372,689 
€ 2,501,023 
0.00%
0.00%
 28,741,456 
677
2020-07-09
0.09 0.10 0.09 0.09-3.22917%
-10.8994%
 0.0000112883€ 358,770 
€ 2,662,612 
0.00%
0.00%
 28,726,455 
675
2020-07-08
0.10 0.10 0.09 0.10-1.27164%
-6.11916%
 0.0000116515€ 328,989 
€ 2,705,503 
0.00%
0.00%
 27,850,064 
678
2020-07-07
0.09 0.10 0.09 0.103.80505%
3.11834%
 0.000011749€ 352,892 
€ 2,682,965 
0.00%
0.00%
 27,847,841 
683
2020-07-06
0.09 0.09 0.09 0.092.99139%
1.11677%
 0.0000112754€ 325,088 
€ 2,571,254 
0.00%
0.00%
 27,796,906 
692
2020-07-05
0.09 0.09 0.09 0.092.71701%
0.0619263%
 0.0000111584€ 295,614 
€ 2,406,000 
0.00%
0.00%
 26,691,521 
703
2020-07-04
0.10 0.11 0.09 0.09-13.7525%
-0.387745%
 0.0000108549€ 310,029 
€ 2,346,812 
0.00%
0.00%
 26,691,521 
659
2020-07-03
0.10 0.11 0.10 0.10-0.238507%
14.6388%
 0.0000128652€ 360,451 
€ 2,771,179 
0.00%
0.00%
 26,691,521 
659
2020-07-02
0.11 0.11 0.10 0.10-1.3705%
14.2876%
 0.000012868€ 382,909 
€ 2,788,338 
0.00%
0.00%
 26,650,701 
685
2020-07-01
0.10 0.11 0.09 0.107.48376%
11.0135%
 0.0000125457€ 380,683 
€ 2,545,798 
0.00%
0.00%
 24,722,596 
692
2020-06-30
0.09 0.10 0.09 0.102.20233%
4.17766%
 0.0000117933€ 350,016 
€ 2,367,300 
0.00%
0.00%
 24,722,596 
699
2020-06-29
0.09 0.10 0.09 0.096.16953%
1.85541%
 0.000011444€ 349,675 
€ 2,315,181 
0.00%
0.00%
 24,722,596 
709
2020-06-28
0.09 0.09 0.09 0.09-2.12595%
-2.58457%
 0.0000110034€ 345,525 
€ 2,214,217 
0.00%
0.00%
 24,722,596 
703
2020-06-27
0.09 0.10 0.09 0.097.61229%
0.0185938%
 0.0000115259€ 343,080 
€ 2,293,584 
0.00%
0.00%
 24,722,596 
722
2020-06-26
0.09 0.10 0.09 0.09-4.26213%
-3.28654%
 0.0000105422€ 279,371 
€ 2,136,433 
0.00%
0.00%
 24,722,596 
711
2020-06-25
0.11 0.11 0.09 0.09-0.645914%
-10.0795%
 0.0000107761€ 328,151 
€ 2,211,003 
0.00%
0.00%
 24,722,596 
717
2020-06-24
0.09 0.09 0.09 0.09-4.08349%
-4.76592%
 0.0000106117€ 202,612 
€ 2,171,303 
0.00%
0.00%
 24,722,596 
714
2020-06-23
0.09 0.09 0.09 0.090.320529%
-1.39711%
 0.000010712€ 240,225 
€ 2,253,692 
0.00%
0.00%
 24,722,596 
711
2020-06-22
0.09 0.10 0.09 0.09-0.0169592%
-2.07616%
 0.0000106368€ 601,153 
€ 2,252,542 
0.00%
0.00%
 24,722,596 
722
2020-06-21
0.09 0.10 0.09 0.09-4.78791%
-2.79857%
 0.0000106681€ 639,245 
€ 2,159,146 
0.00%
0.00%
 24,288,895 
700
2020-06-20
0.09 0.10 0.09 0.107.7213%
2.50679%
 0.0000114263€ 670,482 
€ 2,312,294 
0.00%
0.00%
 24,288,895 
720
2020-06-19
0.10 0.10 0.09 0.09-17.618%
-5.40954%
 0.000010618€ 683,963 
€ 2,146,737 
0.00%
0.00%
 24,288,895 
669
2020-06-18
0.09 0.11 0.09 0.1116.9108%
24.078%
 0.0000130361€ 805,062 
€ 2,651,916 
0.00%
0.00%
 24,288,895 
701
2020-06-17
0.09 0.09 0.09 0.091.43622%
1.05825%
 0.0000112595€ 714,419 
€ 2,299,903 
0.00%
0.00%
 24,288,895 
701
2020-06-16
0.09 0.10 0.09 0.09-2.203%
-1.24741%
 0.0000107739€ 601,381 
€ 2,216,267 
0.00%
0.00%
 24,288,895 
691
2020-06-15
0.09 0.09 0.09 0.095.39404%
10.6044%
 0.0000112955€ 737,975 
€ 2,283,900 
0.00%
0.00%
 24,288,895 
711
2020-06-14
0.09 0.09 0.09 0.09-1.5156%
-5.47122%
 0.0000106944€ 670,947 
€ 2,176,095 
0.00%
0.00%
 24,288,895 
714
2020-06-11
0.10 0.10 0.08 0.08-10.1306%
-16.097%
 0.0000100667€ 312,232 
€ 2,022,449 
0.00%
0.00%
 24,288,895