CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,575,117,561,506 ||| 24h volume: € 168,396,240,980 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
98 JasmyCoin (JASMY) 0.02
$0.02
-1.28%
-5.00%
 0.000000300099€ 90,359,058 
€ 959,896,565 
0.05%
0.04%
 49,299,999,677 
50,000,000,000 
$52.61
$53.35
JASMY JasmyCoin =
EUR

JASMY/AUD - A$ 0.03
JASMY/BGN - 0.04 лв.
JASMY/BRL - R$ 0.11
JASMY/CAD - C$ 0.03
JASMY/CHF - Fr. 0.02
JASMY/CNY - CN¥ 0.15
JASMY/CZK - 0.49
JASMY/DKK - kr. 0.15
JASMY/EUR - 0.02
JASMY/GBP - £ 0.02
JASMY/HKD - HK$ 0.16
JASMY/HRK - kn 0.14
JASMY/HUF - Ft 7.67
JASMY/IDR - Rp 333
JASMY/ILS - 0.08
JASMY/INR - 1.75
JASMY/JPY - ¥ 3.18
JASMY/KRW - 28.30
JASMY/MXN - Mex$ 0.35
JASMY/MYR - RM 0.10
JASMY/NOK - kr 0.23
JASMY/NZD - NZ$ 0.04
JASMY/PHP - 1.18
JASMY/PLN - 0.08
JASMY/RON - lei 0.10
JASMY/RUB - 1.94
JASMY/SEK - kr 0.22
JASMY/SGD - S$ 0.03
JASMY/THB - ฿ 0.77
JASMY/TRY - 0.68
JASMY/USD - $ 0.02
JASMY/ZAR - R 0.40
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
98
2024-03-29
0.02 0.02 0.02 0.02-1.28%
-5.00%
 0.000000300099€ 90,359,058 
€ 959,896,565 
0.05%
0.04%
 49,299,999,677 
98
2024-03-28
0.02 0.02 0.02 0.021.68%
2.90%
 0.000000306556€ 88,774,406 
€ 987,401,671 
0.05%
0.04%
 49,299,999,677 
97
2024-03-27
0.02 0.02 0.02 0.02-4.82%
13.77%
 0.000000307011€ 114,144,482 
€ 970,745,162 
0.06%
0.04%
 49,299,999,677 
95
2024-03-26
0.02 0.02 0.02 0.024.12%
27.40%
 0.000000320112€ 237,950,501 
€ 1,019,813,800 
0.13%
0.04%
 49,299,999,677 
99
2024-03-25
0.02 0.02 0.02 0.022.03%
22.94%
 0.00000030808€ 123,101,125 
€ 981,282,058 
0.06%
0.04%
 49,299,999,677 
97
2024-03-24
0.02 0.02 0.02 0.023.07%
11.89%
 0.000000314016€ 92,949,642 
€ 958,997,869 
0.07%
0.04%
 49,299,999,677 
95
2024-03-23
0.02 0.02 0.02 0.02-1.36%
18.68%
 0.00000031882€ 98,584,776 
€ 930,454,448 
0.08%
0.04%
 49,299,999,677 
93
2024-03-22
0.02 0.02 0.02 0.02-1.63%
7.65%
 0.000000327613€ 262,658,361 
€ 947,482,891 
0.13%
0.04%
 49,299,999,677 
96
2024-03-21
0.02 0.02 0.02 0.0212.42%
6.86%
 0.000000321606€ 401,819,872 
€ 949,720,359 
0.19%
0.04%
 49,299,999,677 
103
2024-03-20
0.02 0.02 0.02 0.027.66%
-10.41%
 0.000000275685€ 146,987,681 
€ 845,777,363 
0.05%
0.03%
 49,299,999,677 
103
2024-03-19
0.02 0.02 0.01 0.020.42%
-14.78%
 0.000000275868€ 161,252,430 
€ 799,332,099 
0.05%
0.04%
 49,299,999,677 
107
2024-03-18
0.02 0.02 0.02 0.02-7.59%
-19.67%
 0.000000258852€ 77,201,985 
€ 790,879,769 
0.03%
0.03%
 49,299,999,677 
107
2024-03-17
0.02 0.02 0.02 0.028.17%
-13.24%
 0.000000276415€ 135,692,225 
€ 855,106,435 
0.06%
0.03%
 49,299,999,677 
109
2024-03-16
0.02 0.02 0.02 0.02-9.02%
-24.18%
 0.000000258669€ 109,635,969 
€ 776,827,936 
0.04%
0.03%
 49,299,999,677 
106
2024-03-15
0.02 0.02 0.02 0.02-2.17%
-10.02%
 0.000000279257€ 163,410,877 
€ 873,522,629 
0.05%
0.03%
 49,299,999,677 
109
2024-03-14
0.02 0.02 0.02 0.02-5.39%
-10.16%
 0.000000275756€ 156,339,232 
€ 887,722,255 
0.05%
0.03%
 49,299,999,677 
109
2024-03-13
0.02 0.02 0.02 0.020.11%
-3.34%
 0.000000282586€ 113,725,343 
€ 934,347,105 
0.05%
0.04%
 49,299,999,677 
109
2024-03-12
0.02 0.02 0.02 0.02-5.07%
-2.88%
 0.000000290287€ 150,712,610 
€ 931,275,137 
0.05%
0.04%
 49,299,999,677 
104
2024-03-11
0.02 0.02 0.02 0.021.22%
-9.57%
 0.000000300287€ 156,845,193 
€ 980,834,881 
0.05%
0.04%
 49,299,999,677 
100
2024-03-10
0.02 0.02 0.02 0.02-3.61%
-2.75%
 0.000000319661€ 238,476,645 
€ 991,941,642 
0.12%
0.04%
 49,299,999,677 
97
2024-03-09
0.02 0.02 0.02 0.025.75%
13.10%
 0.000000338042€ 273,077,260 
€ 1,043,035,568 
0.18%
0.04%
 49,299,999,677 
100
2024-03-08
0.02 0.02 0.02 0.021.62%
5.90%
 0.000000320456€ 204,292,996 
€ 986,120,357 
0.08%
0.04%
 49,299,999,677 
97
2024-03-07
0.02 0.02 0.02 0.021.39%
7.35%
 0.000000321584€ 284,772,786 
€ 974,601,925 
0.12%
0.04%
 49,299,999,677 
97
2024-03-06
0.02 0.02 0.02 0.02-3.87%
0.99%
 0.000000321245€ 258,639,155 
€ 965,457,009 
0.08%
0.04%
 49,299,999,677 
89
2024-03-05
0.02 0.02 0.01 0.02-5.58%
46.44%
 0.000000344428€ 469,259,522 
€ 1,004,545,088 
0.10%
0.04%
 49,299,999,677 
89
2024-03-04
0.02 0.03 0.02 0.02-5.32%
43.77%
 0.000000342506€ 605,521,505 
€ 1,063,556,131 
0.20%
0.04%
 49,299,999,677 
85
2024-03-03
0.02 0.02 0.02 0.0220.44%
59.66%
 0.000000390771€ 458,948,920 
€ 1,120,339,128 
0.27%
0.05%
 49,299,999,677 
100
2024-03-02
0.02 0.02 0.02 0.02-1.51%
25.04%
 0.000000328953€ 310,437,500 
€ 927,487,081 
0.19%
0.04%
 49,299,999,677 
93
2024-03-01
0.02 0.02 0.02 0.023.00%
60.46%
 0.000000331062€ 393,846,404 
€ 942,153,846 
0.21%
0.04%
 49,299,999,677 
89
2024-02-29
0.02 0.02 0.02 0.02-4.62%
31.67%
 0.000000327491€ 669,289,854 
€ 913,248,388 
0.24%
0.04%
 49,299,999,677