Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,575,117,561,506 ||| 24h volume: € 168,396,240,980 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 98 95 | 2024-03-23 97 | 2024-03-24 | -2 99 | 2024-03-25 | -2 95 | 2024-03-26 | +4 97 | 2024-03-27 | -2 98 | 2024-03-28 | -1 98 | 2024-03-29 | -3 | JasmyCoin (JASMY) | € 0.02 $0.02 | -1.28% -5.00% | 0.000000300099 | € 90,359,058 € 959,896,565 | 0.05% 0.04% | 49,299,999,677 50,000,000,000  | $52.61 $53.35 | |
JASMY/AUD - A$ 0.03 JASMY/BGN - 0.04 лв. JASMY/BRL - R$ 0.11 JASMY/CAD - C$ 0.03 JASMY/CHF - Fr. 0.02 JASMY/CNY - CN¥ 0.15 JASMY/CZK - Kč 0.49 JASMY/DKK - kr. 0.15
JASMY/EUR - € 0.02 JASMY/GBP - £ 0.02 JASMY/HKD - HK$ 0.16 JASMY/HRK - kn 0.14 JASMY/HUF - Ft 7.67 JASMY/IDR - Rp 333 JASMY/ILS - ₪ 0.08 JASMY/INR - ₹ 1.75
JASMY/JPY - ¥ 3.18 JASMY/KRW - ₩ 28.30 JASMY/MXN - Mex$ 0.35 JASMY/MYR - RM 0.10 JASMY/NOK - kr 0.23 JASMY/NZD - NZ$ 0.04 JASMY/PHP - ₱ 1.18 JASMY/PLN - zł 0.08
JASMY/RON - lei 0.10 JASMY/RUB - ₽ 1.94 JASMY/SEK - kr 0.22 JASMY/SGD - S$ 0.03 JASMY/THB - ฿ 0.77 JASMY/TRY - ₺ 0.68 JASMY/USD - $ 0.02 JASMY/ZAR - R 0.40
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 98 2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.28% -5.00% | 0.000000300099 | € 90,359,058 € 959,896,565 | 0.05% 0.04% | 49,299,999,677 | 98 2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.68% 2.90% | 0.000000306556 | € 88,774,406 € 987,401,671 | 0.05% 0.04% | 49,299,999,677 | 97 2024-03-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.82% 13.77% | 0.000000307011 | € 114,144,482 € 970,745,162 | 0.06% 0.04% | 49,299,999,677 | 95 2024-03-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.12% 27.40% | 0.000000320112 | € 237,950,501 € 1,019,813,800 | 0.13% 0.04% | 49,299,999,677 | 99 2024-03-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.03% 22.94% | 0.00000030808 | € 123,101,125 € 981,282,058 | 0.06% 0.04% | 49,299,999,677 | 97 2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.07% 11.89% | 0.000000314016 | € 92,949,642 € 958,997,869 | 0.07% 0.04% | 49,299,999,677 | 95 2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.36% 18.68% | 0.00000031882 | € 98,584,776 € 930,454,448 | 0.08% 0.04% | 49,299,999,677 | 93 2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.63% 7.65% | 0.000000327613 | € 262,658,361 € 947,482,891 | 0.13% 0.04% | 49,299,999,677 | 96 2024-03-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 12.42% 6.86% | 0.000000321606 | € 401,819,872 € 949,720,359 | 0.19% 0.04% | 49,299,999,677 | 103 2024-03-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.66% -10.41% | 0.000000275685 | € 146,987,681 € 845,777,363 | 0.05% 0.03% | 49,299,999,677 | 103 2024-03-19 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | 0.42% -14.78% | 0.000000275868 | € 161,252,430 € 799,332,099 | 0.05% 0.04% | 49,299,999,677 | 107 2024-03-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.59% -19.67% | 0.000000258852 | € 77,201,985 € 790,879,769 | 0.03% 0.03% | 49,299,999,677 | 107 2024-03-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 8.17% -13.24% | 0.000000276415 | € 135,692,225 € 855,106,435 | 0.06% 0.03% | 49,299,999,677 | 109 2024-03-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -9.02% -24.18% | 0.000000258669 | € 109,635,969 € 776,827,936 | 0.04% 0.03% | 49,299,999,677 | 106 2024-03-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.17% -10.02% | 0.000000279257 | € 163,410,877 € 873,522,629 | 0.05% 0.03% | 49,299,999,677 | 109 2024-03-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.39% -10.16% | 0.000000275756 | € 156,339,232 € 887,722,255 | 0.05% 0.03% | 49,299,999,677 | 109 2024-03-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.11% -3.34% | 0.000000282586 | € 113,725,343 € 934,347,105 | 0.05% 0.04% | 49,299,999,677 | 109 2024-03-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.07% -2.88% | 0.000000290287 | € 150,712,610 € 931,275,137 | 0.05% 0.04% | 49,299,999,677 | 104 2024-03-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.22% -9.57% | 0.000000300287 | € 156,845,193 € 980,834,881 | 0.05% 0.04% | 49,299,999,677 | 100 2024-03-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.61% -2.75% | 0.000000319661 | € 238,476,645 € 991,941,642 | 0.12% 0.04% | 49,299,999,677 | 97 2024-03-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.75% 13.10% | 0.000000338042 | € 273,077,260 € 1,043,035,568 | 0.18% 0.04% | 49,299,999,677 | 100 2024-03-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.62% 5.90% | 0.000000320456 | € 204,292,996 € 986,120,357 | 0.08% 0.04% | 49,299,999,677 | 97 2024-03-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.39% 7.35% | 0.000000321584 | € 284,772,786 € 974,601,925 | 0.12% 0.04% | 49,299,999,677 | 97 2024-03-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.87% 0.99% | 0.000000321245 | € 258,639,155 € 965,457,009 | 0.08% 0.04% | 49,299,999,677 | 89 2024-03-05 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | -5.58% 46.44% | 0.000000344428 | € 469,259,522 € 1,004,545,088 | 0.10% 0.04% | 49,299,999,677 | 89 2024-03-04 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -5.32% 43.77% | 0.000000342506 | € 605,521,505 € 1,063,556,131 | 0.20% 0.04% | 49,299,999,677 | 85 2024-03-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 20.44% 59.66% | 0.000000390771 | € 458,948,920 € 1,120,339,128 | 0.27% 0.05% | 49,299,999,677 | 100 2024-03-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.51% 25.04% | 0.000000328953 | € 310,437,500 € 927,487,081 | 0.19% 0.04% | 49,299,999,677 | 93 2024-03-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.00% 60.46% | 0.000000331062 | € 393,846,404 € 942,153,846 | 0.21% 0.04% | 49,299,999,677 | 89 2024-02-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.62% 31.67% | 0.000000327491 | € 669,289,854 € 913,248,388 | 0.24% 0.04% | 49,299,999,677 |
|