CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
24 IOTA (MIOTA) 0.21
$0.23
4.40748%
19.6667%
 0.0000232296€ 21,130,435 
€ 586,580,777 
0.02%
0.00%
 2,779,530,283 $35.48
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 0.35
MIOTA/BGN - 0.41 лв.
MIOTA/BRL - R$ 1.26
MIOTA/CAD - C$ 0.32
MIOTA/CHF - Fr. 0.23
MIOTA/CNY - CN¥ 1.67
MIOTA/CZK - 5.64
MIOTA/DKK - kr. 1.57
MIOTA/EUR - 0.21
MIOTA/GBP - £ 0.19
MIOTA/HKD - HK$ 1.82
MIOTA/HRK - kn 1.60
MIOTA/HUF - Ft 72.78
MIOTA/IDR - Rp 3,398
MIOTA/ILS - 0.82
MIOTA/INR - 17.75
MIOTA/JPY - ¥ 25.29
MIOTA/KRW - 287.63
MIOTA/MXN - Mex$ 5.17
MIOTA/MYR - RM 1.01
MIOTA/NOK - kr 2.26
MIOTA/NZD - NZ$ 0.37
MIOTA/PHP - 11.81
MIOTA/PLN - 0.93
MIOTA/RON - lei 1.02
MIOTA/RUB - 16.20
MIOTA/SEK - kr 2.20
MIOTA/SGD - S$ 0.33
MIOTA/THB - ฿ 7.42
MIOTA/TRY - 1.60
MIOTA/USD - $ 0.23
MIOTA/ZAR - R 4.08
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
24
2020-06-02
0.21 0.21 0.21 0.214.40748%
19.6667%
 0.0000232296€ 21,130,435 
€ 586,580,777 
0.02%
0.00%
 2,779,530,283 
23
2020-06-01
0.20 0.21 0.20 0.216.29708%
19.0685%
 0.0000241914€ 21,725,100 
€ 586,375,451 
0.02%
0.00%
 2,779,530,283 
24
2020-05-31
0.20 0.22 0.19 0.204.89152%
14.6083%
 0.000023507€ 35,664,001 
€ 556,604,363 
0.04%
0.00%
 2,779,530,283 
24
2020-05-30
0.18 0.19 0.18 0.195.49042%
5.50836%
 0.0000223063€ 15,685,912 
€ 530,495,369 
0.02%
0.00%
 2,779,530,283 
24
2020-05-29
0.18 0.18 0.18 0.18-0.696736%
-0.945409%
 0.0000213269€ 12,085,217 
€ 503,308,248 
0.01%
0.00%
 2,779,530,283 
24
2020-05-28
0.18 0.18 0.18 0.183.1089%
7.64255%
 0.000021299€ 12,054,448 
€ 505,070,507 
0.01%
0.00%
 2,779,530,283 
24
2020-05-27
0.18 0.18 0.18 0.180.691542%
-2.12532%
 0.0000213958€ 14,070,409 
€ 491,364,675 
0.02%
0.00%
 2,779,530,283 
24
2020-05-26
0.18 0.18 0.17 0.18-2.52244%
-4.69541%
 0.0000218469€ 13,499,988 
€ 487,653,931 
0.02%
0.00%
 2,779,530,283 
24
2020-05-25
0.18 0.18 0.17 0.180.589881%
-2.50204%
 0.000022166€ 13,588,949 
€ 504,968,815 
0.01%
0.00%
 2,779,530,283 
24
2020-05-24
0.18 0.19 0.18 0.18-2.15836%
-2.60805%
 0.0000218086€ 12,893,975 
€ 503,535,185 
0.01%
0.00%
 2,779,530,283 
24
2020-05-23
0.19 0.19 0.18 0.19-0.462041%
2.21344%
 0.0000219261€ 15,463,419 
€ 515,986,044 
0.02%
0.00%
 2,779,530,283 
24
2020-05-22
0.17 0.19 0.17 0.198.39659%
1.83573%
 0.000022129€ 16,074,227 
€ 519,715,180 
0.02%
0.00%
 2,779,530,283 
24
2020-05-21
0.18 0.18 0.17 0.17-5.44898%
-8.17946%
 0.0000206187€ 15,104,927 
€ 477,919,786 
0.01%
0.00%
 2,779,530,283 
24
2020-05-20
0.18 0.19 0.18 0.18-1.26361%
3.72223%
 0.0000209085€ 13,814,436 
€ 504,710,140 
0.01%
0.00%
 2,779,530,283 
24
2020-05-19
0.18 0.19 0.18 0.18-1.31489%
8.27423%
 0.0000207549€ 12,691,417 
€ 512,832,133 
0.01%
0.00%
 2,779,530,283 
24
2020-05-18
0.18 0.19 0.18 0.191.69285%
15.5076%
 0.000021025€ 12,787,927 
€ 520,706,474 
0.01%
0.00%
 2,779,530,283 
24
2020-05-17
0.18 0.19 0.18 0.191.57594%
10.5733%
 0.0000207343€ 11,814,719 
€ 515,506,453 
0.01%
0.00%
 2,779,530,283 
24
2020-05-16
0.18 0.19 0.18 0.18-0.902082%
1.86168%
 0.0000210926€ 12,716,867 
€ 507,801,291 
0.01%
0.00%
 2,779,530,283 
24
2020-05-15
0.19 0.19 0.18 0.19-2.70995%
-0.227215%
 0.0000214353€ 19,202,492 
€ 516,793,544 
0.01%
0.00%
 2,779,530,283 
24
2020-05-14
0.18 0.19 0.18 0.196.59378%
11.1976%
 0.0000212274€ 20,182,920 
€ 530,369,726 
0.01%
0.00%
 2,779,530,283 
24
2020-05-13
0.17 0.18 0.17 0.183.97537%
4.95573%
 0.0000207532€ 13,680,765 
€ 494,273,087 
0.01%
0.00%
 2,779,530,283 
24
2020-05-12
0.16 0.17 0.16 0.174.30659%
-1.01542%
 0.0000209457€ 13,376,288 
€ 473,296,022 
0.01%
0.00%
 2,779,530,283 
24
2020-05-11
0.17 0.17 0.16 0.16-3.59828%
-3.90963%
 0.0000206138€ 12,311,030 
€ 455,434,985 
0.01%
0.00%
 2,779,530,283 
24
2020-05-10
0.17 0.17 0.16 0.17-7.09665%
1.27626%
 0.00002093€ 16,261,558 
€ 471,469,208 
0.01%
0.00%
 2,779,530,283 
24
2020-05-09
0.18 0.19 0.18 0.18-1.60371%
4.03708%
 0.0000205962€ 24,468,482 
€ 502,726,827 
0.02%
0.00%
 2,779,530,283 
24
2020-05-08
0.17 0.18 0.17 0.185.85749%
7.48401%
 0.0000197125€ 13,956,264 
€ 498,994,908 
0.01%
0.00%
 2,779,530,283 
25
2020-05-07
0.17 0.17 0.17 0.171.31449%
3.1617%
 0.0000188161€ 13,025,435 
€ 476,508,777 
0.01%
0.00%
 2,779,530,283 
25
2020-05-06
0.17 0.17 0.17 0.17-1.49683%
-1.41064%
 0.0000197617€ 12,182,651 
€ 475,078,419 
0.01%
0.00%
 2,779,530,283 
24
2020-05-05
0.17 0.17 0.17 0.171.67666%
7.4944%
 0.000020841€ 10,718,722 
€ 480,146,782 
0.01%
0.00%
 2,779,530,283 
25
2020-05-04
0.16 0.17 0.16 0.170.762296%
7.29749%
 0.0000206457€ 9,620,890 
€ 470,968,915 
0.01%
0.00%
 2,779,530,283