CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,352,453,123,847 ||| 24h volume: € 156,672,368,965 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
100 IOTA (IOTA)€ 0.22
$0.23		-10.66%
5.92%		 0.00000364931€ 23,696,262 
€ 701,075,896 		0.02%
0.03% 		 3,229,505,319 $38.13
IOTA IOTA =
EUR

IOTA/AUD - A$ 0.36
IOTA/BGN - 0.42 лв.
IOTA/BRL - R$ 1.20
IOTA/CAD - C$ 0.32
IOTA/CHF - Fr. 0.21
IOTA/CNY - CN¥ 1.68
IOTA/CZK - Kč 5.48
IOTA/DKK - kr. 1.62
IOTA/EUR - € 0.22
IOTA/GBP - £ 0.19
IOTA/HKD - HK$ 1.82
IOTA/HRK - kn 1.65
IOTA/HUF - Ft 85.50
IOTA/IDR - Rp 3,770
IOTA/ILS - ₪ 0.88
IOTA/INR - ₹ 19.37
IOTA/JPY - ¥ 36.13
IOTA/KRW - ₩ 319.84
IOTA/MXN - Mex$ 3.97
IOTA/MYR - RM 1.11
IOTA/NOK - kr 2.55
IOTA/NZD - NZ$ 0.39
IOTA/PHP - ₱ 13.45
IOTA/PLN - zł 0.94
IOTA/RON - lei 1.08
IOTA/RUB - ₽ 21.66
IOTA/SEK - kr 2.53
IOTA/SGD - S$ 0.32
IOTA/THB - ฿ 8.64
IOTA/TRY - ₺ 7.57
IOTA/USD - $ 0.23
IOTA/ZAR - R 4.46
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
100
2024-04-25		€ 0.22€ 0.23€ 0.22€ 0.22-10.66%
5.92%		 0.00000364931€ 23,696,262 
€ 701,075,896 		0.02%
0.03%		  3,229,505,319 
100
2024-04-24		€ 0.23€ 0.25€ 0.22€ 0.22-5.15%
11.24%		 0.00000372478€ 33,242,114 
€ 722,088,310 		0.02%
0.03%		  3,229,505,319 
101
2024-04-23		€ 0.23€ 0.23€ 0.22€ 0.231.40%
12.45%		 0.00000376804€ 17,254,859 
€ 757,617,485 		0.01%
0.03%		  3,229,505,319 
103
2024-04-22		€ 0.22€ 0.23€ 0.22€ 0.232.85%
11.95%		 0.00000368495€ 17,665,453 
€ 742,611,668 		0.01%
0.03%		  3,229,505,319 
103
2024-04-21		€ 0.23€ 0.23€ 0.22€ 0.22-2.37%
5.58%		 0.00000368018€ 14,034,395 
€ 722,036,422 		0.01%
0.03%		  3,229,505,319 
103
2024-04-20		€ 0.21€ 0.23€ 0.21€ 0.236.62%
9.08%		 0.00000374849€ 11,698,997 
€ 734,120,444 		0.01%
0.03%		  3,229,505,319 
101
2024-04-19		€ 0.21€ 0.22€ 0.20€ 0.222.02%
-12.88%		 0.0000035498€ 17,086,384 
€ 695,111,520 		0.01%
0.03%		  3,229,505,319 
102
2024-04-18		€ 0.20€ 0.21€ 0.20€ 0.212.89%
-25.14%		 0.00000352524€ 16,458,060 
€ 678,257,252 		0.01%
0.03%		  3,229,505,319 
104
2024-04-17		€ 0.21€ 0.21€ 0.20€ 0.20-2.63%
-28.51%		 0.00000351287€ 14,902,157 
€ 657,686,523 		0.01%
0.03%		  3,229,505,319 
101
2024-04-16		€ 0.21€ 0.21€ 0.20€ 0.212.56%
-26.81%		 0.00000350847€ 18,558,880 
€ 679,864,930 		0.01%
0.03%		  3,210,367,601 
104
2024-04-15		€ 0.23€ 0.23€ 0.20€ 0.21-3.01%
-32.64%		 0.00000345811€ 27,195,460 
€ 660,334,058 		0.01%
0.03%		  3,210,367,601 
100
2024-04-14		€ 0.21€ 0.23€ 0.20€ 0.237.63%
-22.06%		 0.0000036575€ 26,305,117 
€ 723,862,083 		0.01%
0.03%		  3,210,367,601 
100
2024-04-13		€ 0.25€ 0.25€ 0.19€ 0.21-15.16%
-25.99%		 0.0000034817€ 44,767,143 
€ 676,930,475 		0.02%
0.03%		  3,210,367,601 
99
2024-04-12		€ 0.28€ 0.30€ 0.23€ 0.25-13.07%
-11.57%		 0.00000393733€ 71,031,758 
€ 792,400,221 		0.03%
0.03%		  3,210,367,601 
100
2024-04-11		€ 0.28€ 0.29€ 0.28€ 0.280.62%
-1.28%		 0.00000434554€ 19,653,937 
€ 910,205,419 		0.01%
0.04%		  3,210,367,601 
100
2024-04-10		€ 0.28€ 0.28€ 0.27€ 0.28-0.69%
0.95%		 0.00000429059€ 17,023,779 
€ 895,230,896 		0.01%
0.03%		  3,210,367,601 
99
2024-04-09		€ 0.30€ 0.30€ 0.28€ 0.28-6.18%
2.04%		 0.00000440217€ 20,100,353 
€ 900,525,429 		0.01%
0.04%		  3,210,367,601 
99
2024-04-08		€ 0.28€ 0.30€ 0.28€ 0.305.15%
-0.70%		 0.00000453078€ 17,480,119 
€ 961,263,091 		0.01%
0.04%		  3,210,367,601 
100
2024-04-07		€ 0.28€ 0.29€ 0.28€ 0.281.67%
-12.24%		 0.00000444845€ 10,238,284 
€ 913,619,498 		0.01%
0.04%		  3,210,367,601 
100
2024-04-06		€ 0.28€ 0.28€ 0.27€ 0.281.41%
-11.54%		 0.00000440212€ 8,990,380 
€ 898,645,868 		0.01%
0.04%		  3,210,367,601 
98
2024-04-05		€ 0.29€ 0.29€ 0.27€ 0.28-2.98%
-15.94%		 0.00000440595€ 15,986,305 
€ 887,957,259 		0.01%
0.04%		  3,210,367,601 
99
2024-04-04		€ 0.28€ 0.29€ 0.27€ 0.283.04%
-13.04%		 0.00000450315€ 15,235,157 
€ 913,686,523 		0.01%
0.04%		  3,210,367,601 
100
2024-04-03		€ 0.28€ 0.29€ 0.27€ 0.280.37%
-14.17%		 0.00000453101€ 20,033,641 
€ 892,378,828 		0.01%
0.04%		  3,210,367,601 
100
2024-04-02		€ 0.30€ 0.30€ 0.28€ 0.28-8.70%
-18.44%		 0.00000455803€ 27,644,396 
€ 887,218,986 		0.01%
0.04%		  3,191,229,882 
98
2024-04-01		€ 0.33€ 0.33€ 0.29€ 0.30-7.07%
-4.68%		 0.00000468652€ 29,158,967 
€ 967,088,006 		0.02%
0.04%		  3,191,229,882 
97
2024-03-31		€ 0.32€ 0.33€ 0.32€ 0.332.48%
7.74%		 0.00000493653€ 12,559,085 
€ 1,039,446,089 		0.01%
0.04%		  3,191,229,882 
97
2024-03-30		€ 0.33€ 0.33€ 0.32€ 0.32-3.63%
11.05%		 0.00000492489€ 21,865,451 
€ 1,014,392,463 		0.02%
0.04%		  3,191,229,882 
95
2024-03-29		€ 0.33€ 0.33€ 0.32€ 0.330.37%
16.08%		 0.00000509562€ 29,034,123 
€ 1,054,591,109 		0.02%
0.04%		  3,191,229,882 
95
2024-03-28		€ 0.32€ 0.33€ 0.31€ 0.331.70%
8.49%		 0.00000501895€ 27,987,462 
€ 1,046,423,978 		0.02%
0.04%		  3,191,229,882 
92
2024-03-27		€ 0.33€ 0.35€ 0.31€ 0.32-4.64%
10.71%		 0.00000502543€ 49,242,695 
€ 1,028,575,587 		0.02%
0.04%		  3,191,229,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0112 s