CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
38 IOTA (MIOTA) 0.00
$0.96
-4.16%
-6.38%
 0.0000272295€ 0 
€ 0 
0.02%
0.13%
 2,779,530,283 $142.93
MIOTA IOTA =
EUR

MIOTA/AUD - A$ 0.00
MIOTA/BGN - 0.00 лв.
MIOTA/BRL - R$ 0.00
MIOTA/CAD - C$ 0.00
MIOTA/CHF - Fr. 0.00
MIOTA/CNY - CN¥ 0.00
MIOTA/CZK - 0.00
MIOTA/DKK - kr. 0.00
MIOTA/EUR - 0.00
MIOTA/GBP - £ 0.00
MIOTA/HKD - HK$ 0.00
MIOTA/HRK - kn 0.00
MIOTA/HUF - Ft 0.00
MIOTA/IDR - Rp 0
MIOTA/ILS - 0.00
MIOTA/INR - 0.00
MIOTA/JPY - ¥ 0.00
MIOTA/KRW - 0.00
MIOTA/MXN - Mex$ 0.00
MIOTA/MYR - RM 0.00
MIOTA/NOK - kr 0.00
MIOTA/NZD - NZ$ 0.00
MIOTA/PHP - 0.00
MIOTA/PLN - 0.00
MIOTA/RON - lei 0.00
MIOTA/RUB - 0.00
MIOTA/SEK - kr 0.00
MIOTA/SGD - S$ 0.00
MIOTA/THB - ฿ 0.00
MIOTA/TRY - 0.00
MIOTA/USD - $ 0.96
MIOTA/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
38
0.00 0.00 0.00 0.00-4.16%
-6.38%
 0.0000272295€ 0 
€ 0 
0.02%
0.13%
 2,779,530,283 
38
0.00 0.00 0.00 0.00-3.84%
-4.66%
 0.0000271913€ 0 
€ 0 
0.03%
0.13%
 2,779,530,283 
36
0.00 0.00 0.00 0.00-8.25%
-2.46%
 0.0000282406€ 0 
€ 0 
0.02%
0.13%
 2,779,530,283 
34
2021-06-17
0.88 0.92 0.88 0.913.68%
-1.22%
 0.0000288464€ 27,919,014 
€ 2,521,156,427 
0.02%
0.14%
 2,779,530,283 
36
2021-06-16
0.92 0.93 0.87 0.87-5.38%
-10.02%
 0.0000276936€ 37,606,880 
€ 2,431,733,936 
0.03%
0.13%
 2,779,530,283 
39
2021-06-15
0.93 0.97 0.90 0.92-1.13%
-2.53%
 0.0000277971€ 36,619,464 
€ 2,563,677,421 
0.03%
0.13%
 2,779,530,283 
36
2021-06-14
0.90 0.94 0.88 0.933.64%
3.79%
 0.0000279085€ 40,249,349 
€ 2,594,280,473 
0.02%
0.13%
 2,779,530,283 
38
2021-06-13
0.83 0.91 0.83 0.907.41%
-12.58%
 0.000028002€ 44,505,051 
€ 2,508,433,590 
0.03%
0.14%
 2,779,530,283 
37
2021-06-12
0.85 0.88 0.81 0.84-1.62%
-16.26%
 0.0000286162€ 49,174,504 
€ 2,335,135,283 
0.03%
0.13%
 2,779,530,283 
36
2021-06-11
0.91 0.96 0.84 0.85-7.09%
-17.87%
 0.0000277889€ 52,193,468 
€ 2,373,607,214 
0.04%
0.13%
 2,779,530,283 
33
2021-06-10
0.97 0.97 0.89 0.91-5.55%
-18.79%
 0.0000301697€ 63,624,938 
€ 2,541,351,229 
0.04%
0.14%
 2,779,530,283 
33
2021-06-09
0.93 0.99 0.88 0.972.69%
-8.03%
 0.0000315332€ 92,988,192 
€ 2,689,684,044 
0.04%
0.15%
 2,779,530,283 
32
2021-06-08
0.91 0.95 0.84 0.945.28%
2.56%
 0.000034338€ 113,318,306 
€ 2,620,331,496 
0.05%
0.15%
 2,779,530,283 
34
2021-06-07
1.02 1.09 0.89 0.89-12.87%
-2.11%
 0.0000325563€ 86,554,641 
€ 2,484,691,088 
0.05%
0.14%
 2,779,530,283 
32
2021-06-06
1.00 1.05 0.99 1.032.82%
21.45%
 0.0000349478€ 51,719,081 
€ 2,858,812,374 
0.04%
0.16%
 2,779,530,283 
32
2021-06-05
1.03 1.12 0.97 1.00-3.36%
24.73%
 0.000034243€ 90,366,797 
€ 2,779,823,180 
0.05%
0.15%
 2,779,530,283 
32
2021-06-04
1.13 1.13 0.97 1.03-8.12%
20.58%
 0.0000340532€ 97,022,971 
€ 2,876,368,765 
0.05%
0.15%
 2,779,530,283 
32
2021-06-03
1.06 1.22 1.04 1.136.96%
17.51%
 0.0000349828€ 121,666,299 
€ 3,140,617,024 
0.07%
0.16%
 2,779,530,283 
32
2021-06-02
0.92 1.07 0.90 1.0514.51%
0.41%
 0.0000340205€ 99,095,523 
€ 2,916,221,768 
0.06%
0.16%
 2,779,530,283 
37
2021-06-01
0.92 0.96 0.89 0.920.48%
4.24%
 0.0000305344€ 58,957,611 
€ 2,546,060,729 
0.03%
0.14%
 2,779,530,283 
38
0.00 0.00 0.00 0.008.10%
3.97%
 0.0000298403€ 0 
€ 0 
0.03%
0.14%
 2,779,530,283 
36
0.00 0.00 0.00 0.006.12%
12.90%
 0.0000289565€ 0 
€ 0 
0.03%
0.14%
 2,779,530,283 
37
0.00 0.00 0.00 0.00-6.58%
-5.21%
 0.0000281848€ 0 
€ 0 
0.02%
0.13%
 2,779,530,283 
36
0.00 0.00 0.00 0.00-11.00%
-4.94%
 0.0000292575€ 0 
€ 0 
0.03%
0.14%
 2,779,530,283 
36
2021-05-27
1.05 1.05 0.92 0.96-8.08%
-10.95%
 0.0000304505€ 87,737,732 
€ 2,664,417,317 
0.04%
0.14%
 2,779,530,283 
33
2021-05-26
0.89 1.04 0.88 1.0418.91%
11.11%
 0.0000325057€ 126,972,483 
€ 2,898,590,779 
0.05%
0.15%
 2,779,530,283 
37
2021-05-25
0.89 0.92 0.81 0.880.22%
-43.13%
 0.0000280898€ 92,390,794 
€ 2,435,299,326 
0.03%
0.13%
 2,779,530,283 
39
2021-05-24
0.76 0.89 0.73 0.8817.17%
-42.17%
 0.0000276969€ 137,815,506 
€ 2,436,589,484 
0.04%
0.13%
 2,779,530,283 
36
2021-05-23
0.83 0.88 0.57 0.75-11.18%
-54.16%
 0.0000261992€ 159,077,478 
€ 2,086,930,269 
0.04%
0.13%
 2,779,530,283 
37
2021-05-22
0.90 0.93 0.79 0.84-6.38%
-44.56%
 0.0000272996€ 116,837,138 
€ 2,345,049,118 
0.04%
0.13%
 2,779,530,283