CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
261 IDEX (IDEX) 0.04
$0.05
1.48031%
17.5605%
 0.00000545318€ 168,439 
€ 22,935,460 
0.00%
0.00%
 519,251,085 
1,000,000,000 
$1.40
$2.70
IDEX IDEX =
EUR

IDEX/AUD - A$ 0.07
IDEX/BGN - 0.09 лв.
IDEX/BRL - R$ 0.26
IDEX/CAD - C$ 0.07
IDEX/CHF - Fr. 0.05
IDEX/CNY - CN¥ 0.35
IDEX/CZK - 1.18
IDEX/DKK - kr. 0.33
IDEX/EUR - 0.04
IDEX/GBP - £ 0.04
IDEX/HKD - HK$ 0.38
IDEX/HRK - kn 0.33
IDEX/HUF - Ft 15.60
IDEX/IDR - Rp 722
IDEX/ILS - 0.17
IDEX/INR - 3.71
IDEX/JPY - ¥ 5.34
IDEX/KRW - 59.58
IDEX/MXN - Mex$ 1.11
IDEX/MYR - RM 0.21
IDEX/NOK - kr 0.47
IDEX/NZD - NZ$ 0.08
IDEX/PHP - 2.46
IDEX/PLN - 0.20
IDEX/RON - lei 0.21
IDEX/RUB - 3.55
IDEX/SEK - kr 0.46
IDEX/SGD - S$ 0.07
IDEX/THB - ฿ 1.55
IDEX/TRY - 0.34
IDEX/USD - $ 0.05
IDEX/ZAR - R 0.85
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
261
2020-07-04
0.04 0.05 0.04 0.041.48031%
17.5605%
 0.00000545318€ 168,439 
€ 22,935,460 
0.00%
0.00%
 519,251,085 
264
2020-07-03
0.05 0.05 0.04 0.04-12.4631%
12.7665%
 0.00000528519€ 287,034 
€ 22,146,844 
0.00%
0.00%
 519,251,085 
259
2020-07-02
0.05 0.05 0.05 0.05-0.839047%
74.3041%
 0.00000603772€ 125,344 
€ 25,490,413 
0.00%
0.00%
 519,251,085 
259
2020-07-01
0.04 0.05 0.04 0.0513.968%
68.3021%
 0.00000610945€ 137,913 
€ 26,033,006 
0.00%
0.00%
 519,143,593 
263
2020-06-30
0.04 0.04 0.04 0.046.46723%
38.2698%
 0.00000544254€ 163,046 
€ 22,941,089 
0.00%
0.00%
 519,143,593 
269
2020-06-29
0.04 0.04 0.04 0.042.58811%
31.5659%
 0.00000502848€ 74,957 
€ 21,361,721 
0.00%
0.00%
 519,143,593 
270
2020-06-28
0.04 0.04 0.04 0.048.26695%
28.184%
 0.00000495865€ 125,782 
€ 20,953,096 
0.00%
0.00%
 519,143,593 
273
2020-06-27
0.04 0.04 0.04 0.04-2.53438%
24.2327%
 0.00000461296€ 224,380 
€ 19,275,818 
0.00%
0.00%
 519,143,593 
272
2020-06-26
0.03 0.04 0.03 0.0439.3079%
25.2486%
 0.00000469948€ 197,639 
€ 19,998,577 
0.00%
0.00%
 519,143,593 
290
2020-06-25
0.03 0.03 0.03 0.03-9.60926%
-8.45747%
 0.00000332586€ 117,269 
€ 14,329,356 
0.00%
0.00%
 519,143,593 
283
2020-06-24
0.03 0.03 0.03 0.03-3.77783%
13.4154%
 0.000003694€ 92,019 
€ 15,871,867 
0.00%
0.00%
 519,143,593 
281
2020-06-23
0.03 0.03 0.03 0.030.522173%
13.1171%
 0.00000369994€ 69,699 
€ 16,346,116 
0.00%
0.00%
 519,143,593 
281
2020-06-22
0.03 0.03 0.03 0.03-1.90669%
16.251%
 0.0000035568€ 106,848 
€ 15,816,598 
0.00%
0.00%
 519,143,593 
285
2020-06-21
0.03 0.03 0.03 0.032.52091%
25.8218%
 0.0000037191€ 116,958 
€ 15,726,377 
0.00%
0.00%
 507,461,795 
282
2020-06-20
0.03 0.03 0.03 0.03-7.44935%
0.734347%
 0.00000350259€ 139,383 
€ 14,808,919 
0.00%
0.00%
 507,461,795 
282
2020-06-19
0.03 0.03 0.03 0.034.0505%
36.0125%
 0.00000375279€ 113,425 
€ 15,852,027 
0.00%
0.00%
 507,461,795 
283
2020-06-18
0.03 0.03 0.03 0.0311.0353%
65.6514%
 0.00000363056€ 111,773 
€ 15,430,518 
0.00%
0.00%
 507,461,795 
296
2020-06-17
0.03 0.03 0.03 0.03-1.51702%
56.7217%
 0.00000329468€ 21,502 
€ 14,060,390 
0.00%
0.00%
 507,461,795 
293
2020-06-16
0.02 0.03 0.02 0.0316.0473%
64.6408%
 0.00000335561€ 154,192 
€ 14,421,654 
0.00%
0.00%
 507,461,795 
305
2020-06-15
0.02 0.02 0.02 0.02-4.34128%
43.3499%
 0.0000029335€ 37,260 
€ 12,392,331 
0.00%
0.00%
 507,461,795 
314
2020-06-14
0.03 0.03 0.02 0.02-18.3818%
40.5469%
 0.00000282443€ 90,755 
€ 12,007,385 
0.00%
0.00%
 507,461,795 
350
2020-06-11
0.02 0.02 0.02 0.023.99997%
7.05764%
 0.00000222327€ 88,226 
€ 9,332,074 
0.00%
0.00%
 507,461,795 
376
2020-06-10
0.02 0.02 0.02 0.021.24384%
-5.05837%
 0.00000200562€ 46,118 
€ 8,831,738 
0.00%
0.00%
 507,461,795 
373
2020-06-09
0.02 0.02 0.02 0.021.19508%
-2.47194%
 0.00000200391€ 15,941 
€ 8,786,013 
0.00%
0.00%
 507,461,795 
373
2020-06-08
0.02 0.02 0.02 0.021.62334%
-5.22374%
 0.00000200006€ 9,245 
€ 8,698,227 
0.00%
0.00%
 506,080,878 
376
2020-06-07
0.02 0.02 0.02 0.02-1.37455%
-3.82088%
 0.00000195352€ 10,485 
€ 8,516,644 
0.00%
0.00%
 506,080,878 
369
2020-06-06
0.02 0.02 0.02 0.02-2.68191%
-3.20135%
 0.00000202076€ 1,992 
€ 8,739,525 
0.00%
0.00%
 506,080,878 
355
2020-06-05
0.02 0.02 0.02 0.022.94853%
4.99575%
 0.00000207042€ 5,874 
€ 8,984,592 
0.00%
0.00%
 506,080,878 
367
2020-06-04
0.02 0.02 0.02 0.02-6.37938%
0.286522%
 0.0000019879€ 13,838 
€ 8,708,153 
0.00%
0.00%
 506,080,878 
346
2020-06-03
0.02 0.02 0.02 0.020.396123%
8.14962%
 0.00000211817€ 5,662 
€ 9,182,011 
0.00%
0.00%
 506,080,878