CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
50 Hyperion (HYN) 0.55
$0.63
1.03798%
24.4792%
 0.0000685472€ 7,836,233 
€ 173,326,951 
0.01%
0.00%
 316,765,917 
10,000,000,000 
$10.75
$339.31
HYN Hyperion =
EUR

HYN/AUD - A$ 0.89
HYN/BGN - 1.07 лв.
HYN/BRL - R$ 3.34
HYN/CAD - C$ 0.85
HYN/CHF - Fr. 0.59
HYN/CNY - CN¥ 4.37
HYN/CZK - 14.60
HYN/DKK - kr. 4.07
HYN/EUR - 0.55
HYN/GBP - £ 0.50
HYN/HKD - HK$ 4.85
HYN/HRK - kn 4.13
HYN/HUF - Ft 193.28
HYN/IDR - Rp 9,175
HYN/ILS - 2.15
HYN/INR - 46.99
HYN/JPY - ¥ 66.98
HYN/KRW - 752.66
HYN/MXN - Mex$ 13.95
HYN/MYR - RM 2.67
HYN/NOK - kr 5.79
HYN/NZD - NZ$ 0.95
HYN/PHP - 30.97
HYN/PLN - 2.45
HYN/RON - lei 2.65
HYN/RUB - 44.59
HYN/SEK - kr 5.65
HYN/SGD - S$ 0.87
HYN/THB - ฿ 19.82
HYN/TRY - 4.29
HYN/USD - $ 0.63
HYN/ZAR - R 10.41
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
50
2020-07-16
0.54 0.55 0.54 0.551.03798%
24.4792%
 0.0000685472€ 7,836,233 
€ 173,326,951 
0.01%
0.00%
 316,765,917 
52
2020-07-15
0.54 0.55 0.54 0.540.676359%
23.1811%
 0.0000672894€ 8,093,862 
€ 171,667,516 
0.02%
0.00%
 316,765,917 
51
2020-07-14
0.53 0.54 0.53 0.541.51497%
21.5247%
 0.0000663557€ 9,985,820 
€ 170,602,649 
0.02%
0.00%
 316,765,917 
53
2020-07-13
0.52 0.54 0.52 0.54-0.613114%
20.5002%
 0.0000656611€ 11,223,406 
€ 169,499,688 
0.02%
0.00%
 316,765,917 
50
2020-07-12
0.52 0.58 0.52 0.556.49332%
23.3743%
 0.0000665147€ 19,735,663 
€ 172,647,269 
0.04%
0.00%
 316,765,917 
53
2020-07-11
0.46 0.52 0.46 0.5113.3664%
14.0436%
 0.0000626053€ 16,465,201 
€ 161,986,777 
0.04%
0.00%
 316,765,917 
56
2020-07-10
0.45 0.45 0.44 0.451.09463%
-0.918716%
 0.0000551476€ 6,242,122 
€ 142,929,332 
0.01%
0.00%
 316,765,917 
55
2020-07-09
0.44 0.45 0.44 0.450.302234%
-2.38489%
 0.0000544186€ 5,996,221 
€ 141,540,925 
0.01%
0.00%
 316,765,917 
57
2020-07-08
0.45 0.45 0.44 0.44-0.401569%
-2.71748%
 0.0000533132€ 5,889,354 
€ 140,803,478 
0.01%
0.00%
 316,765,917 
54
2020-07-07
0.44 0.45 0.44 0.450.234046%
-2.11233%
 0.0000546746€ 9,262,650 
€ 142,019,560 
0.02%
0.00%
 316,765,917 
55
2020-07-06
0.44 0.45 0.43 0.450.584358%
-3.22075%
 0.0000544298€ 10,670,689 
€ 141,446,665 
0.02%
0.00%
 316,765,917 
54
2020-07-05
0.45 0.45 0.45 0.45-0.568746%
-3.66303%
 0.0000554225€ 6,711,142 
€ 141,822,336 
0.02%
0.00%
 316,765,917 
54
2020-07-04
0.46 0.46 0.45 0.45-0.952385%
0.458973%
 0.0000558475€ 6,901,210 
€ 143,292,214 
0.02%
0.00%
 316,765,917 
51
2020-07-03
0.46 0.46 0.45 0.46-1.07048%
1.0175%
 0.000056417€ 8,544,153 
€ 144,218,871 
0.02%
0.00%
 316,765,917 
52
2020-07-02
0.46 0.46 0.46 0.460.0596224%
2.62505%
 0.0000567363€ 14,014,783 
€ 146,125,557 
0.03%
0.00%
 316,765,917 
52
2020-07-01
0.46 0.46 0.46 0.460.523479%
2.09843%
 0.000056194€ 7,877,356 
€ 146,104,464 
0.02%
0.00%
 316,765,917 
51
2020-06-30
0.47 0.47 0.46 0.46-1.8074%
0.523772%
 0.0000563024€ 6,515,038 
€ 144,807,165 
0.01%
0.00%
 316,765,917 
49
2020-06-29
0.46 0.47 0.46 0.460.0505656%
2.31678%
 0.0000566059€ 9,453,192 
€ 146,727,589 
0.02%
0.00%
 316,765,917 
48
2020-06-28
0.45 0.48 0.45 0.473.19753%
0.61832%
 0.0000573126€ 10,703,713 
€ 147,769,942 
0.02%
0.00%
 316,765,917 
47
2020-06-27
0.45 0.45 0.45 0.45-0.0803107%
-4.29994%
 0.0000561586€ 9,470,754 
€ 143,185,669 
0.02%
0.00%
 316,765,917 
51
2020-06-26
0.45 0.45 0.45 0.450.126569%
-2.07617%
 0.0000550219€ 9,347,594 
€ 142,868,352 
0.02%
0.00%
 316,765,917 
52
2020-06-25
0.45 0.45 0.45 0.45-0.803101%
2.00332%
 0.0000542081€ 11,357,956 
€ 142,507,404 
0.02%
0.00%
 316,765,917 
52
2020-06-24
0.46 0.46 0.45 0.45-0.801737%
15.1339%
 0.0000545736€ 11,393,930 
€ 143,075,180 
0.02%
0.00%
 316,765,917 
51
2020-06-23
0.45 0.45 0.45 0.450.32145%
15.0073%
 0.0000530618€ 9,760,176 
€ 143,038,238 
0.02%
0.00%
 316,765,917 
51
2020-06-22
0.46 0.46 0.45 0.45-1.86095%
14.9463%
 0.0000528772€ 8,774,720 
€ 143,473,955 
0.01%
0.00%
 316,765,917 
51
2020-06-21
0.47 0.47 0.46 0.47-2.17773%
16.0192%
 0.0000558076€ 12,623,054 
€ 147,305,373 
0.03%
0.00%
 316,765,917 
50
2020-06-20
0.46 0.48 0.46 0.483.32766%
18.0773%
 0.0000571456€ 11,530,262 
€ 150,817,719 
0.02%
0.00%
 316,765,917 
51
2020-06-19
0.44 0.46 0.44 0.463.4237%
16.2923%
 0.0000551974€ 16,151,262 
€ 145,540,510 
0.03%
0.00%
 316,765,917 
52
2020-06-18
0.39 0.45 0.39 0.4512.7383%
11.0966%
 0.0000532164€ 13,535,742 
€ 141,184,515 
0.02%
0.00%
 316,765,917 
57
2020-06-17
0.40 0.40 0.39 0.39-0.432838%
-0.161397%
 0.000046886€ 8,863,418 
€ 124,900,010 
0.01%
0.00%
 316,765,917