CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,165,591,811,369,920 ||| 24h volume: € 53,280,112,704 ||| Criptomonete: 1166

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
599 Hydro Protocol (HOT) 0.01
$0.01
-17.9038%
2.0428%
 0.000000693203€ 124,699 
€ 3,882,482 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.24
$0.54
HOT Hydro Protocol =
EUR

HOT/AUD - A$ 0.01
HOT/BGN - 0.01 лв.
HOT/BRL - R$ 0.03
HOT/CAD - C$ 0.01
HOT/CHF - Fr. 0.01
HOT/CNY - CN¥ 0.04
HOT/CZK - 0.15
HOT/DKK - kr. 0.04
HOT/EUR - 0.01
HOT/GBP - £ 0.01
HOT/HKD - HK$ 0.05
HOT/HRK - kn 0.04
HOT/HUF - Ft 1.95
HOT/IDR - Rp 93
HOT/ILS - 0.02
HOT/INR - 0.48
HOT/JPY - ¥ 0.68
HOT/KRW - 7.61
HOT/MXN - Mex$ 0.14
HOT/MYR - RM 0.03
HOT/NOK - kr 0.06
HOT/NZD - NZ$ 0.01
HOT/PHP - 0.31
HOT/PLN - 0.02
HOT/RON - lei 0.03
HOT/RUB - 0.45
HOT/SEK - kr 0.06
HOT/SGD - S$ 0.01
HOT/THB - ฿ 0.20
HOT/TRY - 0.04
HOT/USD - $ 0.01
HOT/ZAR - R 0.11
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
599
2020-07-16
0.01 0.01 0.01 0.01-17.9038%
2.0428%
 0.000000693203€ 124,699 
€ 3,882,482 
0.00%
0.00%
 702,000,000 
577
2020-07-15
0.00 0.01 0.00 0.0127.3664%
10.9426%
 0.000000758882€ 315,438 
€ 4,290,564 
0.00%
0.00%
 702,000,000 
634
2020-07-14
0.01 0.01 0.00 0.00-4.85705%
-12.9747%
 0.000000590135€ 25,687 
€ 3,362,461 
0.00%
0.00%
 702,000,000 
624
2020-07-13
0.01 0.01 0.00 0.00-5.38635%
-6.91068%
 0.000000603838€ 26,186 
€ 3,454,459 
0.00%
0.00%
 702,000,000 
609
2020-07-12
0.01 0.01 0.01 0.01-4.20727%
3.87812%
 0.000000634595€ 32,318 
€ 3,650,378 
0.00%
0.00%
 702,000,000 
602
2020-07-11
0.01 0.01 0.01 0.01-5.12046%
9.49395%
 0.000000659493€ 35,023 
€ 3,781,615 
0.00%
0.00%
 702,000,000 
589
2020-07-10
0.01 0.01 0.01 0.015.10878%
7.39607%
 0.0000006964€ 35,598 
€ 3,999,930 
0.00%
0.00%
 702,000,000 
596
2020-07-09
0.01 0.01 0.01 0.01-2.38383%
2.58606%
 0.000000660923€ 45,495 
€ 3,809,638 
0.00%
0.00%
 702,000,000 
587
2020-07-08
0.01 0.01 0.01 0.01-0.345342%
-6.32784%
 0.000000663692€ 61,428 
€ 3,884,581 
0.00%
0.00%
 702,000,000 
582
2020-07-07
0.01 0.01 0.01 0.014.18327%
-12.5653%
 0.000000677698€ 58,414 
€ 3,901,197 
0.00%
0.00%
 702,000,000 
597
2020-07-06
0.01 0.01 0.01 0.016.27418%
-16.6036%
 0.000000638489€ 39,321 
€ 3,677,124 
0.00%
0.00%
 702,000,000 
609
2020-07-05
0.00 0.01 0.00 0.000.714981%
-31.2417%
 0.000000609913€ 49,285 
€ 3,458,794 
0.00%
0.00%
 702,000,000 
615
2020-07-04
0.01 0.01 0.00 0.00-10.2974%
-9.01987%
 0.000000609449€ 107,402 
€ 3,465,412 
0.00%
0.00%
 702,000,000 
585
2020-07-03
0.01 0.01 0.00 0.011.91165%
-24.8837%
 0.000000682289€ 142,474 
€ 3,865,263 
0.00%
0.00%
 702,000,000 
588
2020-07-02
0.01 0.01 0.01 0.01-10.4977%
7.13733%
 0.000000671584€ 140,653 
€ 3,833,225 
0.00%
0.00%
 702,000,000 
560
2020-07-01
0.01 0.01 0.01 0.01-5.19601%
54.1883%
 0.000000740595€ 125,145 
€ 4,267,295 
0.00%
0.00%
 702,000,000 
542
2020-06-30
0.01 0.01 0.01 0.010.182536%
54.6036%
 0.000000762385€ 107,954 
€ 4,345,467 
0.00%
0.00%
 702,000,000 
539
2020-06-29
0.01 0.01 0.01 0.01-11.0643%
42.2929%
 0.000000758991€ 646,489 
€ 4,359,990 
0.00%
0.00%
 702,000,000 
514
2020-06-28
0.01 0.01 0.01 0.0128.2585%
93.8262%
 0.000000846028€ 361,365 
€ 4,834,144 
0.00%
0.00%
 702,000,000 
582
2020-06-27
0.01 0.01 0.01 0.01-22.6727%
61.2244%
 0.000000664197€ 1,428,130 
€ 3,753,008 
0.00%
0.00%
 702,000,000 
508
2020-06-26
0.01 0.01 0.01 0.0141.3198%
113.099%
 0.00000086736€ 697,271 
€ 4,991,130 
0.00%
0.00%
 702,000,000 
611
2020-06-25
0.00 0.01 0.00 0.0024.9911%
61.5652%
 0.000000593575€ 141,115 
€ 3,458,181 
0.00%
0.00%
 702,000,000 
655
2020-06-24
0.00 0.00 0.00 0.00-0.375305%
41.6367%
 0.000000485434€ 97,990 
€ 2,820,399 
0.00%
0.00%
 702,000,000 
657
2020-06-23
0.00 0.00 0.00 0.00-6.81117%
64.1213%
 0.000000473043€ 75,528 
€ 2,825,984 
0.00%
0.00%
 702,000,000 
646
2020-06-22
0.00 0.00 0.00 0.0019.3119%
69.9518%
 0.000000492066€ 346,408 
€ 2,958,872 
0.00%
0.00%
 702,000,000 
687
2020-06-21
0.00 0.00 0.00 0.004.95888%
41.2461%
 0.000000421758€ 51,177 
€ 2,467,106 
0.00%
0.00%
 702,000,000 
697
2020-06-20
0.00 0.00 0.00 0.00-2.16388%
36.695%
 0.000000403129€ 91,243 
€ 2,357,828 
0.00%
0.00%
 702,000,000 
691
2020-06-19
0.00 0.00 0.00 0.0010.2855%
42.4763%
 0.000000417347€ 207,109 
€ 2,438,717 
0.00%
0.00%
 702,000,000 
701
2020-06-18
0.00 0.00 0.00 0.0011.3052%
27.0757%
 0.000000384519€ 124,903 
€ 2,260,782 
0.00%
0.00%
 702,000,000 
734
2020-06-17
0.00 0.00 0.00 0.0014.6993%
2.39699%
 0.000000337723€ 70,036 
€ 1,993,787 
0.00%
0.00%
 702,000,000