CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,248,135,113,568,860 ||| 24h volume: € 53,519,478,602 ||| Criptomonete: 1163

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
295 Hxro (HXRO) 0.11
$0.12
-3.76681%
17.6055%
 0.0000131632€ 39,289 
€ 14,913,220 
0.00%
0.00%
 141,814,856 
1,000,000,000 
$0.92
$6.50
HXRO Hxro =
EUR

HXRO/AUD - A$ 0.17
HXRO/BGN - 0.21 лв.
HXRO/BRL - R$ 0.64
HXRO/CAD - C$ 0.16
HXRO/CHF - Fr. 0.11
HXRO/CNY - CN¥ 0.84
HXRO/CZK - 2.81
HXRO/DKK - kr. 0.78
HXRO/EUR - 0.11
HXRO/GBP - £ 0.10
HXRO/HKD - HK$ 0.93
HXRO/HRK - kn 0.79
HXRO/HUF - Ft 37.24
HXRO/IDR - Rp 1,758
HXRO/ILS - 0.41
HXRO/INR - 9.02
HXRO/JPY - ¥ 12.84
HXRO/KRW - 144.34
HXRO/MXN - Mex$ 2.68
HXRO/MYR - RM 0.51
HXRO/NOK - kr 1.12
HXRO/NZD - NZ$ 0.18
HXRO/PHP - 5.93
HXRO/PLN - 0.47
HXRO/RON - lei 0.51
HXRO/RUB - 8.54
HXRO/SEK - kr 1.09
HXRO/SGD - S$ 0.17
HXRO/THB - ฿ 3.80
HXRO/TRY - 0.82
HXRO/USD - $ 0.12
HXRO/ZAR - R 2.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
295
2020-07-16
0.10 0.11 0.10 0.11-3.76681%
17.6055%
 0.0000131632€ 39,289 
€ 14,913,220 
0.00%
0.00%
 141,814,856 
303
2020-07-15
0.11 0.11 0.10 0.10-3.60357%
17.0315%
 0.0000130043€ 37,082 
€ 14,847,887 
0.00%
0.00%
 141,767,231 
300
2020-07-14
0.11 0.11 0.10 0.112.06072%
23.2367%
 0.0000134036€ 45,707 
€ 14,878,990 
0.00%
0.00%
 136,767,331 
304
2020-07-13
0.11 0.11 0.10 0.11-0.898639%
23.6747%
 0.0000131346€ 103,078 
€ 14,639,372 
0.00%
0.00%
 136,767,231 
300
2020-07-12
0.10 0.11 0.10 0.117.31956%
23.2431%
 0.0000132622€ 36,743 
€ 14,764,999 
0.00%
0.00%
 135,867,231 
314
2020-07-11
0.10 0.10 0.10 0.10-0.714223%
14.7748%
 0.0000124011€ 74,737 
€ 13,762,782 
0.00%
0.00%
 135,867,231 
311
2020-07-10
0.09 0.10 0.09 0.1010.5546%
20.5117%
 0.0000124551€ 161,202 
€ 13,784,445 
0.00%
0.00%
 135,265,331 
328
2020-07-09
0.09 0.09 0.09 0.091.43555%
13.1418%
 0.0000111992€ 38,832 
€ 12,300,356 
0.00%
0.00%
 133,762,016 
331
2020-07-08
0.09 0.09 0.09 0.091.81376%
12.8296%
 0.0000108455€ 22,435 
€ 12,003,176 
0.00%
0.00%
 132,741,738 
330
2020-07-07
0.09 0.09 0.09 0.091.6184%
11.7073%
 0.0000108781€ 45,578 
€ 11,791,612 
0.00%
0.00%
 132,188,630 
332
2020-07-06
0.09 0.09 0.09 0.09-0.324357%
10.0252%
 0.0000107276€ 50,338 
€ 11,266,881 
0.00%
0.00%
 128,021,453 
325
2020-07-05
0.09 0.09 0.09 0.090.994552%
12.2289%
 0.0000110904€ 5,450 
€ 11,469,684 
0.00%
0.00%
 128,021,453 
331
2020-07-04
0.09 0.09 0.09 0.094.39267%
12.0494%
 0.0000109988€ 79,953 
€ 11,405,379 
0.00%
0.00%
 128,021,453 
365
2020-07-03
0.08 0.09 0.08 0.094.41495%
6.0325%
 0.0000105655€ 44,829 
€ 9,295,973 
0.00%
0.00%
 109,026,366 
383
2020-07-02
0.08 0.08 0.08 0.081.00415%
0.163504%
 0.0000100117€ 15,701 
€ 8,869,362 
0.00%
0.00%
 108,958,104 
400
2020-07-01
0.08 0.08 0.08 0.080.0050452%
-2.05995%
 0.00000979069€ 4,984 
€ 8,314,798 
0.00%
0.00%
 103,467,333 
400
2020-06-30
0.08 0.08 0.08 0.08-0.427938%
-3.49177%
 0.00000988919€ 5,552 
€ 8,307,853 
0.00%
0.00%
 103,467,333 
387
2020-06-29
0.08 0.08 0.08 0.080.839762%
-3.52904%
 0.00000982878€ 5,042 
€ 8,321,752 
0.00%
0.00%
 103,467,333 
387
2020-06-28
0.08 0.08 0.08 0.080.274809%
-3.76367%
 0.00000981954€ 4,325 
€ 8,269,741 
0.00%
0.00%
 103,467,333 
383
2020-06-27
0.08 0.08 0.08 0.08-1.41803%
-4.65857%
 0.00000989606€ 5,135 
€ 8,241,590 
0.00%
0.00%
 103,467,333 
388
2020-06-26
0.08 0.08 0.08 0.08-0.531085%
-1.15802%
 0.00000989041€ 6,370 
€ 8,388,415 
0.00%
0.00%
 103,467,333 
390
2020-06-25
0.08 0.08 0.08 0.08-0.572565%
5.09268%
 0.00000982472€ 8,973 
€ 8,436,429 
0.00%
0.00%
 103,467,333 
390
2020-06-24
0.08 0.08 0.08 0.08-1.82741%
5.0544%
 0.0000098633€ 6,043 
€ 8,446,341 
0.00%
0.00%
 103,467,333 
391
2020-06-23
0.08 0.08 0.08 0.08-0.620448%
7.84163%
 0.00000971109€ 6,356 
€ 8,550,724 
0.00%
0.00%
 103,467,333 
391
2020-06-22
0.08 0.08 0.08 0.081.02462%
7.79142%
 0.00000976487€ 4,005 
€ 8,654,368 
0.00%
0.00%
 103,467,333 
398
2020-06-21
0.08 0.08 0.08 0.08-0.557064%
7.1694%
 0.0000100084€ 3,543 
€ 8,362,015 
0.00%
0.00%
 100,267,333 
393
2020-06-20
0.08 0.08 0.08 0.081.57162%
7.6423%
 0.0000100485€ 29,119 
€ 8,394,482 
0.00%
0.00%
 100,267,333 
400
2020-06-19
0.08 0.08 0.08 0.086.62332%
6.87463%
 0.0000099631€ 17,351 
€ 8,315,361 
0.00%
0.00%
 100,267,333 
414
2020-06-18
0.08 0.08 0.08 0.08-1.01568%
0.127905%
 0.00000926461€ 5,478 
€ 7,780,178 
0.00%
0.00%
 100,267,333 
410
2020-06-17
0.08 0.08 0.08 0.081.26905%
-0.156675%
 0.00000929682€ 2,108 
€ 7,839,256 
0.00%
0.00%
 100,267,333