CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,282,335,052,696 ||| 24h volume: € 187,115,416,934 ||| Criptomonete: 688

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
275 Huobi BTC (HBTC)€ 20,361.37
$21,742.80		-11.08%
-27.78%		 0.346909€ 86,812 
€ 182,631,121 		0.00%
0.01% 		 8,969 $9.91
HBTC Huobi BTC =
EUR

HBTC/AUD - A$ 33,693.95
HBTC/BGN - 39,857.60 лв.
HBTC/BRL - R$ 113,803.99
HBTC/CAD - C$ 29,908.31
HBTC/CHF - Fr. 19,784.19
HBTC/CNY - CN¥ 157,313.51
HBTC/CZK - Kč 514,112.85
HBTC/DKK - kr. 151,914.77
HBTC/EUR - € 20,361.37
HBTC/GBP - £ 17,438.79
HBTC/HKD - HK$ 170,248.73
HBTC/HRK - kn 153,942.50
HBTC/HUF - Ft 7,999,937.12
HBTC/IDR - Rp 351,444,096
HBTC/ILS - ₪ 82,370.42
HBTC/INR - ₹ 1,816,082.59
HBTC/JPY - ¥ 3,350,804.65
HBTC/KRW - ₩ 29,841,340.72
HBTC/MXN - Mex$ 368,868.78
HBTC/MYR - RM 103,798.82
HBTC/NOK - kr 238,725.07
HBTC/NZD - NZ$ 36,691.41
HBTC/PHP - ₱ 1,240,220.18
HBTC/PLN - zł 88,329.26
HBTC/RON - lei 101,317.10
HBTC/RUB - ₽ 2,047,082.45
HBTC/SEK - kr 237,507.48
HBTC/SGD - S$ 29,541.29
HBTC/THB - ฿ 798,428.23
HBTC/TRY - ₺ 706,014.81
HBTC/USD - $ 21,742.80
HBTC/ZAR - R 412,515.27
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
275
2024-04-18		€ 22,788.88€ 22,788.88€ 20,227.08€ 20,361.37-11.08%
-27.78%		 0.346909€ 86,812 
€ 182,631,121 		0.00%
0.01%		  8,969 
248
2024-04-17		€ 22,513.25€ 23,660.02€ 22,457.49€ 22,816.241.54%
-16.22%		 0.393571€ 44,235 
€ 204,649,986 		0.00%
0.01%		  8,969 
259
2024-04-16		€ 23,309.56€ 23,309.56€ 22,331.13€ 22,409.17-4.08%
-13.94%		 0.371257€ 16,065 
€ 200,998,777 		0.00%
0.01%		  8,969 
251
2024-04-15		€ 23,190.72€ 23,759.95€ 23,190.72€ 23,272.120.84%
-0.43%		 0.39126€ 8,981 
€ 208,739,429 		0.00%
0.01%		  8,969 
254
2024-04-14		€ 23,651.42€ 23,818.32€ 23,018.65€ 23,037.58-2.81%
6.79%		 0.385761€ 11,276 
€ 206,635,184 		0.00%
0.01%		  8,969 
238
2024-04-13		€ 26,736.89€ 26,736.89€ 23,376.55€ 23,704.74-12.71%
7.24%		 0.40217€ 52,810 
€ 212,619,838 		0.00%
0.01%		  8,969 
238
2024-04-12		€ 27,127.37€ 29,472.29€ 27,110.97€ 27,931.883.24%
29.71%		 0.447105€ 38,424 
€ 250,535,172 		0.00%
0.01%		  8,969 
266
2024-04-11		€ 26,951.87€ 28,333.10€ 26,951.87€ 27,041.770.34%
28.68%		 0.413763€ 20,928 
€ 242,550,710 		0.00%
0.01%		  8,969 
271
2024-04-10		€ 25,216.10€ 27,067.03€ 25,216.10€ 26,682.364.76%
21.47%		 0.410527€ 32,523 
€ 239,327,581 		0.00%
0.01%		  8,969 
290
2024-04-09		€ 23,140.00€ 25,447.53€ 23,024.77€ 25,447.5310.98%
-30.47%		 0.399116€ 51,263 
€ 228,251,964 		0.00%
0.01%		  8,969 
308
2024-04-08		€ 20,951.29€ 23,000.49€ 20,902.49€ 23,000.499.73%
-37.47%		 0.346983€ 53,647 
€ 206,302,993 		0.00%
0.01%		  8,969 
315
2024-04-07		€ 21,748.84€ 21,748.84€ 21,219.88€ 21,219.88-2.40%
-41.18%		 0.333289€ 4,676 
€ 190,331,966 		0.00%
0.01%		  8,969 
305
2024-04-06		€ 21,317.78€ 22,020.78€ 21,317.78€ 21,743.122.03%
-34.29%		 0.341546€ 12,404 
€ 195,025,284 		0.00%
0.01%		  8,969 
307
2024-04-05		€ 20,875.97€ 21,364.81€ 20,871.81€ 21,339.502.17%
-34.84%		 0.341708€ 5,011 
€ 191,404,600 		0.00%
0.01%		  8,969 
314
2024-04-04		€ 21,985.13€ 22,010.58€ 20,820.95€ 20,824.91-5.28%
-37.99%		 0.332353€ 34,260 
€ 186,788,949 		0.00%
0.01%		  8,969 
300
2024-04-03		€ 36,905.42€ 36,984.40€ 22,039.29€ 22,300.27-39.58%
-17.62%		 0.365336€ 317,884 
€ 200,022,119 		0.00%
0.01%		  8,969 
224
2024-04-02		€ 37,238.67€ 37,399.83€ 36,206.90€ 37,015.94-0.36%
30.72%		 0.604801€ 26,164 
€ 332,014,185 		0.00%
0.01%		  8,969 
225
2024-04-01		€ 37,260.82€ 37,281.40€ 36,449.67€ 36,964.631.89%
71.54%		 0.571431€ 44,895 
€ 331,554,227 		0.00%
0.01%		  8,969 
232
2024-03-31		€ 33,238.31€ 36,418.95€ 32,595.14€ 36,237.379.02%
67.76%		 0.551522€ 48,285 
€ 325,031,273 		0.00%
0.01%		  8,969 
242
2024-03-30		€ 32,314.95€ 33,324.05€ 31,283.81€ 33,238.961.48%
64.82%		 0.514655€ 36,193 
€ 298,136,542 		0.00%
0.01%		  8,969 
248
2024-03-29		€ 33,570.45€ 35,152.08€ 31,330.95€ 32,816.65-2.87%
51.69%		 0.506606€ 97,436 
€ 294,348,605 		0.00%
0.01%		  8,969 
244
2024-03-28		€ 29,371.44€ 35,864.08€ 28,937.63€ 33,648.8616.28%
53.77%		 0.513858€ 189,822 
€ 301,813,381 		0.00%
0.01%		  8,969 
279
2024-03-27		€ 27,936.11€ 27,936.11€ 26,041.29€ 26,939.33-3.85%
20.60%		 0.423772€ 59,384 
€ 241,632,002 		0.00%
0.01%		  8,969 
274
2024-03-26		€ 21,431.83€ 28,001.30€ 21,428.51€ 27,963.0230.43%
63.04%		 0.431577€ 69,518 
€ 250,814,201 		0.00%
0.01%		  8,969 
315
2024-03-25		€ 22,174.01€ 22,179.28€ 20,618.61€ 21,544.160.07%
31.84%		 0.333529€ 43,876 
€ 193,240,324 		0.00%
0.01%		  8,969 
305
2024-03-24		€ 20,053.73€ 21,527.00€ 19,954.69€ 21,446.189.63%
38.44%		 0.350003€ 34,995 
€ 192,361,131 		0.00%
0.01%		  8,969 
316
2024-03-23		€ 21,479.78€ 21,479.78€ 18,457.76€ 20,047.93-6.60%
27.38%		 0.336196€ 50,137 
€ 179,819,640 		0.00%
0.01%		  8,969 
298
2024-03-22		€ 21,824.99€ 21,824.99€ 20,308.46€ 21,513.53-1.54%
31.22%		 0.370099€ 44,946 
€ 192,965,213 		0.00%
0.01%		  8,969 
304
2024-03-21		€ 22,099.69€ 22,126.12€ 21,431.19€ 21,658.44-2.07%
35.70%		 0.360977€ 10,836 
€ 194,265,225 		0.00%
0.01%		  8,969 
300
2024-03-20		€ 17,109.07€ 22,577.02€ 17,109.07€ 22,250.5830.05%
10.37%		 0.357557€ 92,414 
€ 199,576,442 		0.00%
0.01%		  8,969 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s