CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,339,520,090,987 ||| 24h volume: € 168,208,763,832 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
366 Horizen (ZEN)€ 8.18
$8.73		3.10%
-3.07%		 0.000136046€ 7,299,632 
€ 121,944,082 		0.00%
0.01% 		 14,902,756 $6.61
ZEN Horizen =
EUR

ZEN/AUD - A$ 13.60
ZEN/BGN - 16.03 лв.
ZEN/BRL - R$ 45.42
ZEN/CAD - C$ 12.04
ZEN/CHF - Fr. 7.95
ZEN/CNY - CN¥ 63.19
ZEN/CZK - Kč 206.85
ZEN/DKK - kr. 61.11
ZEN/EUR - € 8.18
ZEN/GBP - £ 7.06
ZEN/HKD - HK$ 68.35
ZEN/HRK - kn 61.80
ZEN/HUF - Ft 3,228.80
ZEN/IDR - Rp 141,555
ZEN/ILS - ₪ 32.83
ZEN/INR - ₹ 727.67
ZEN/JPY - ¥ 1,349.59
ZEN/KRW - ₩ 11,996.73
ZEN/MXN - Mex$ 149.26
ZEN/MYR - RM 41.76
ZEN/NOK - kr 96.17
ZEN/NZD - NZ$ 14.82
ZEN/PHP - ₱ 502.50
ZEN/PLN - zł 35.30
ZEN/RON - lei 40.76
ZEN/RUB - ₽ 819.60
ZEN/SEK - kr 95.26
ZEN/SGD - S$ 11.88
ZEN/THB - ฿ 321.29
ZEN/TRY - ₺ 283.54
ZEN/USD - $ 8.73
ZEN/ZAR - R 168.41
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
366
2024-04-20		€ 8.15€ 8.24€ 8.15€ 8.183.10%
-3.07%		 0.000136046€ 7,299,632 
€ 121,944,082 		0.00%
0.01%		  14,902,756 
367
2024-04-19		€ 8.09€ 8.32€ 7.71€ 8.241.38%
-1.80%		 0.000135872€ 6,392,006 
€ 122,764,687 		0.00%
0.01%		  14,901,419 
369
2024-04-18		€ 7.84€ 8.09€ 7.74€ 8.092.27%
-23.43%		 0.000135804€ 5,627,277 
€ 120,532,602 		0.00%
0.01%		  14,897,825 
365
2024-04-17		€ 7.97€ 8.07€ 7.69€ 7.90-1.50%
-27.02%		 0.000136296€ 5,990,719 
€ 117,689,014 		0.00%
0.01%		  14,894,675 
367
2024-04-16		€ 8.11€ 8.13€ 7.83€ 8.121.06%
-25.92%		 0.000134507€ 7,777,729 
€ 120,895,162 		0.00%
0.01%		  14,890,700 
367
2024-04-15		€ 8.27€ 8.54€ 7.78€ 8.001.84%
-31.01%		 0.000134538€ 9,160,732 
€ 119,131,516 		0.00%
0.01%		  14,887,100 
367
2024-04-14		€ 7.70€ 7.97€ 7.51€ 7.849.00%
-34.61%		 0.000131343€ 10,562,050 
€ 116,743,291 		0.00%
0.00%		  14,883,519 
366
2024-04-13		€ 8.28€ 8.41€ 7.20€ 7.20-13.91%
-39.49%		 0.000122083€ 17,239,949 
€ 107,073,973 		0.01%
0.00%		  14,879,931 
376
2024-04-12		€ 10.51€ 10.58€ 7.79€ 8.23-22.70%
-30.46%		 0.000131663€ 23,231,438 
€ 122,363,645 		0.01%
0.01%		  14,876,413 
349
2024-04-11		€ 10.72€ 10.81€ 10.48€ 10.51-1.90%
-12.04%		 0.00016083€ 8,319,049 
€ 156,335,761 		0.01%
0.01%		  14,873,288 
348
2024-04-10		€ 10.74€ 10.74€ 10.32€ 10.61-1.34%
-10.00%		 0.000163215€ 11,673,213 
€ 157,741,037 		0.01%
0.01%		  14,869,650 
346
2024-04-09		€ 11.49€ 11.49€ 10.60€ 10.71-5.89%
-9.83%		 0.000167967€ 13,081,058 
€ 159,204,453 		0.01%
0.01%		  14,865,644 
339
2024-04-08		€ 12.03€ 12.03€ 11.07€ 11.43-3.71%
-12.61%		 0.000172443€ 20,294,234 
€ 169,890,946 		0.01%
0.01%		  14,862,619 
325
2024-04-07		€ 11.78€ 11.97€ 11.78€ 11.800.85%
-13.52%		 0.000185317€ 6,378,376 
€ 175,312,195 		0.01%
0.01%		  14,858,500 
321
2024-04-06		€ 11.62€ 11.93€ 11.62€ 11.791.47%
-11.33%		 0.000185219€ 6,317,464 
€ 175,162,982 		0.01%
0.01%		  14,855,413 
320
2024-04-05		€ 12.04€ 12.04€ 11.32€ 11.68-1.43%
-13.07%		 0.000186978€ 9,273,382 
€ 173,414,592 		0.01%
0.01%		  14,851,388 
320
2024-04-04		€ 11.79€ 12.20€ 11.58€ 11.840.38%
-6.54%		 0.000188997€ 8,810,840 
€ 175,838,431 		0.01%
0.01%		  14,848,225 
323
2024-04-03		€ 11.83€ 12.29€ 11.67€ 11.67-2.98%
-10.32%		 0.000191265€ 9,872,095 
€ 173,304,260 		0.01%
0.01%		  14,844,200 
316
2024-04-02		€ 13.11€ 13.11€ 11.78€ 12.03-8.91%
-9.39%		 0.000196525€ 12,702,453 
€ 178,502,707 		0.01%
0.01%		  14,840,606 
311
2024-04-01		€ 13.77€ 14.30€ 12.86€ 13.14-4.62%
-2.52%		 0.000203117€ 17,858,422 
€ 194,952,860 		0.01%
0.01%		  14,837,506 
308
2024-03-31		€ 13.50€ 13.95€ 13.39€ 13.763.10%
6.97%		 0.000209417€ 12,112,695 
€ 204,109,700 		0.01%
0.01%		  14,833,988 
308
2024-03-30		€ 13.58€ 13.95€ 13.35€ 13.35-2.75%
6.27%		 0.000206642€ 16,373,808 
€ 197,925,265 		0.01%
0.01%		  14,830,363 
309
2024-03-29		€ 12.77€ 13.81€ 12.74€ 13.747.81%
14.04%		 0.000212149€ 21,500,198 
€ 203,756,712 		0.01%
0.01%		  14,826,800 
323
2024-03-28		€ 12.96€ 13.10€ 12.65€ 12.69-2.65%
-0.47%		 0.000193762€ 10,601,461 
€ 188,078,357 		0.01%
0.01%		  14,823,206 
313
2024-03-27		€ 13.28€ 13.28€ 12.63€ 12.96-0.83%
2.91%		 0.000203799€ 10,912,441 
€ 191,992,359 		0.01%
0.01%		  14,819,294 
321
2024-03-26		€ 13.33€ 13.61€ 12.86€ 13.18-1.75%
16.80%		 0.000203356€ 11,878,637 
€ 195,215,656 		0.01%
0.01%		  14,816,044 
310
2024-03-25		€ 12.77€ 13.48€ 12.75€ 13.374.55%
4.27%		 0.00020694€ 10,135,074 
€ 197,997,295 		0.01%
0.01%		  14,812,206 
309
2024-03-24		€ 12.44€ 12.74€ 12.21€ 12.741.56%
-9.72%		 0.00020786€ 6,998,110 
€ 188,608,353 		0.01%
0.01%		  14,808,538 
310
2024-03-23		€ 12.12€ 12.69€ 12.12€ 12.484.45%
-4.33%		 0.000209364€ 8,205,256 
€ 184,839,383 		0.01%
0.01%		  14,805,281 
316
2024-03-22		€ 12.81€ 13.04€ 11.98€ 11.98-5.83%
-19.54%		 0.00020615€ 11,608,631 
€ 177,373,633 		0.01%
0.01%		  14,801,719 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s