CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
951 Hashshare (HSS) 0.01
$0.01
0.0000000000000284217%
-0.000000000000227374%
 0.00000134432€ 0 
€ 1,007,661 
0.00%
0.00%
 93,901,927 
105,438,999 
$0.06
$0.07
HSS Hashshare =
EUR

HSS/AUD - A$ 0.02
HSS/BGN - 0.02 лв.
HSS/BRL - R$ 0.07
HSS/CAD - C$ 0.02
HSS/CHF - Fr. 0.01
HSS/CNY - CN¥ 0.09
HSS/CZK - 0.29
HSS/DKK - kr. 0.08
HSS/EUR - 0.01
HSS/GBP - £ 0.01
HSS/HKD - HK$ 0.10
HSS/HRK - kn 0.08
HSS/HUF - Ft 3.79
HSS/IDR - Rp 180
HSS/ILS - 0.04
HSS/INR - 0.92
HSS/JPY - ¥ 1.31
HSS/KRW - 14.76
HSS/MXN - Mex$ 0.27
HSS/MYR - RM 0.05
HSS/NOK - kr 0.11
HSS/NZD - NZ$ 0.02
HSS/PHP - 0.61
HSS/PLN - 0.05
HSS/RON - lei 0.05
HSS/RUB - 0.87
HSS/SEK - kr 0.11
HSS/SGD - S$ 0.02
HSS/THB - ฿ 0.39
HSS/TRY - 0.08
HSS/USD - $ 0.01
HSS/ZAR - R 0.20
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
951
2020-07-16
0.01 0.01 0.01 0.010.0000000000000284217%
-0.000000000000227374%
 0.00000134432€ 0 
€ 1,007,661 
0.00%
0.00%
 93,901,927 
946
2020-07-15
0.01 0.01 0.01 0.010.0000000000000284217%
-0.000000000000227374%
 0.00000133472€ 0 
€ 1,009,414 
0.00%
0.00%
 93,901,927 
946
2020-07-14
0.01 0.01 0.01 0.010.0000000000000284217%
-0.000000000000227374%
 0.0000013263€ 0 
€ 1,010,850 
0.00%
0.00%
 93,901,927 
943
2020-07-13
0.01 0.01 0.01 0.010.0000000000000284217%
-0.000000000000227374%
 0.00000132667€ 0 
€ 1,015,216 
0.00%
0.00%
 93,901,927 
930
2020-07-12
0.01 0.01 0.01 0.010.0000000000000284217%
-0.000000000000227374%
 0.00000132423€ 0 
€ 1,018,925 
0.00%
0.00%
 93,901,927 
930
2020-07-11
0.01 0.01 0.01 0.010.0000000000000284217%
-0.000000000000227374%
 0.00000132962€ 0 
€ 1,019,837 
0.00%
0.00%
 93,901,927 
929
2020-07-10
0.01 0.01 0.01 0.010.0000000000000284217%
-0.16405%
 0.00000132674€ 0 
€ 1,019,333 
0.00%
0.00%
 93,901,927 
933
2020-07-09
0.01 0.01 0.01 0.010.0000000000000284217%
-0.842097%
 0.00000132382€ 0 
€ 1,020,705 
0.00%
0.00%
 93,901,927 
941
2020-07-08
0.01 0.01 0.01 0.010.0000000000000284217%
-63.8116%
 0.00000129843€ 0 
€ 1,016,560 
0.00%
0.00%
 93,901,927 
931
2020-07-07
0.01 0.01 0.01 0.010.0000000000000284217%
-20.1994%
 0.00000132682€ 0 
€ 1,021,672 
0.00%
0.00%
 93,901,927 
934
2020-07-06
0.01 0.01 0.01 0.010.0000000000000284217%
-3.40218%
 0.00000132229€ 0 
€ 1,018,634 
0.00%
0.00%
 93,901,927 
924
2020-07-05
0.01 0.01 0.01 0.010.0000000000000284217%
-34.519%
 0.00000135042€ 0 
€ 1,024,386 
0.00%
0.00%
 93,901,927 
928
2020-07-04
0.01 0.01 0.01 0.01-0.135453%
107.007%
 0.0000013468€ 0 
€ 1,024,372 
0.00%
0.00%
 93,901,927 
919
2020-07-03
0.01 0.01 0.01 0.01-1.36897%
106.753%
 0.00000135201€ 606 
€ 1,024,539 
0.00%
0.00%
 93,901,927 
920
2020-07-02
0.03 0.05 0.01 0.01-58.9988%
38.2993%
 0.00000134876€ 4,619 
€ 1,029,759 
0.00%
0.00%
 93,901,927 
688
2020-07-01
0.02 0.03 0.02 0.03106.92%
233.369%
 0.00000325221€ 10,060 
€ 2,506,615 
0.00%
0.00%
 93,901,927 
974
2020-06-30
0.01 0.01 0.01 0.01-16.0789%
55.3481%
 0.00000110653€ 143 
€ 843,650 
0.00%
0.00%
 93,901,927 
926
2020-06-29
0.02 0.02 0.01 0.01-36.8425%
141.271%
 0.00000130825€ 479 
€ 1,005,256 
0.00%
0.00%
 93,901,927 
925
2020-06-28
0.02 0.02 0.01 0.01102.738%
36.3991%
 0.00000131523€ 12,125 
€ 1,005,252 
0.00%
0.00%
 93,901,927 
989
2020-06-18
0.01 0.01 0.01 0.01-0.092971%
674.805%
 0.00000105538€ 0 
€ 832,657 
0.00%
0.00%
 93,901,927 
991
2020-06-17
0.01 0.01 0.01 0.0191.0093%
1242.18%
 0.00000105178€ 76 
€ 830,579 
0.00%
0.00%
 93,901,927 
981
2020-06-16
0.01 0.01 0.01 0.0116.479%
1238.2%
 0.00000104825€ 1,545 
€ 827,332 
0.00%
0.00%
 93,901,927 
975
2020-06-15
0.01 0.01 0.01 0.01226.414%
963.076%
 0.00000104268€ 5,708 
€ 815,061 
0.00%
0.00%
 93,901,927 
998
2020-05-11
0.01 0.01 0.01 0.013.42252%
6.09786%
 0.000000767891€ 6,633 
€ 595,105 
0.00%
0.00%
 93,901,927 
997
2020-05-10
0.01 0.01 0.01 0.011.81813%
11.5232%
 0.000000784124€ 6,848 
€ 578,312 
0.00%
0.00%
 93,901,927 
989
2020-05-08
0.01 0.01 0.01 0.013.50341%
36.7848%
 0.000000780109€ 7,758 
€ 665,398 
0.00%
0.00%
 93,901,927 
999
2020-05-07
0.01 0.01 0.01 0.01-3.2854%
32.3661%
 0.000000760177€ 7,599 
€ 650,367 
0.00%
0.00%
 93,901,927 
992
2020-05-06
0.01 0.01 0.01 0.0110.718%
32.2816%
 0.00000081703€ 7,864 
€ 663,564 
0.00%
0.00%
 93,901,927 
994
2020-05-05
0.01 0.01 0.01 0.018.6478%
6.64083%
 0.000000786782€ 7,182 
€ 611,435 
0.00%
0.00%
 93,901,927 
997
2020-05-02
0.01 0.01 0.01 0.0123.6074%
20.9091%
 0.00000082367€ 8,955 
€ 619,555 
0.00%
0.00%
 93,651,985