CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,596,550,146,160 ||| 24h volume: € 178,506,364,905 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
127 GMT (GMT) 0.38
$0.41
15.79%
39.98%
 0.00000573548€ 752,287,623 
€ 694,414,915 
0.42%
0.03%
 1,848,936,968 
5,392,664,744 
$38.21
$111.46
GMT GMT =
EUR

GMT/AUD - A$ 0.62
GMT/BGN - 0.73 лв.
GMT/BRL - R$ 2.03
GMT/CAD - C$ 0.55
GMT/CHF - Fr. 0.37
GMT/CNY - CN¥ 2.94
GMT/CZK - 9.51
GMT/DKK - kr. 2.80
GMT/EUR - 0.38
GMT/GBP - £ 0.32
GMT/HKD - HK$ 3.18
GMT/HRK - kn 2.80
GMT/HUF - Ft 148.31
GMT/IDR - Rp 6,454
GMT/ILS - 1.49
GMT/INR - 33.88
GMT/JPY - ¥ 61.53
GMT/KRW - 547.34
GMT/MXN - Mex$ 6.73
GMT/MYR - RM 1.92
GMT/NOK - kr 4.38
GMT/NZD - NZ$ 0.68
GMT/PHP - 22.87
GMT/PLN - 1.62
GMT/RON - lei 1.87
GMT/RUB - 37.58
GMT/SEK - kr 4.32
GMT/SGD - S$ 0.55
GMT/THB - ฿ 14.79
GMT/TRY - 13.13
GMT/USD - $ 0.41
GMT/ZAR - R 7.70
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
127
2024-03-29
0.37 0.37 0.37 0.3714.48%
38.07%
 0.00000566292€ 761,668,656 
€ 686,319,131 
0.43%
0.03%
 1,848,936,968 
127
2024-03-28
0.32 0.41 0.32 0.3815.79%
39.98%
 0.00000573548€ 752,287,623 
€ 694,414,915 
0.42%
0.03%
 1,848,936,968 
136
2024-03-27
0.33 0.33 0.31 0.322.26%
23.84%
 0.00000509402€ 186,131,662 
€ 598,363,021 
0.09%
0.02%
 1,847,780,680 
137
2024-03-26
0.31 0.32 0.31 0.325.96%
35.86%
 0.00000499935€ 172,234,999 
€ 598,231,614 
0.09%
0.02%
 1,846,845,153 
143
2024-03-25
0.28 0.31 0.28 0.3111.47%
14.97%
 0.00000476384€ 213,640,784 
€ 567,939,631 
0.11%
0.02%
 1,845,650,103 
150
2024-03-24
0.27 0.27 0.26 0.272.00%
-4.35%
 0.00000448787€ 34,579,891 
€ 507,582,083 
0.03%
0.02%
 1,845,816,256 
148
2024-03-23
0.26 0.27 0.26 0.273.91%
-4.73%
 0.00000451702€ 40,589,589 
€ 496,861,348 
0.03%
0.02%
 1,844,621,572 
148
2024-03-22
0.27 0.27 0.25 0.26-2.83%
-15.43%
 0.00000447511€ 60,720,915 
€ 479,978,147 
0.03%
0.02%
 1,845,122,131 
149
2024-03-21
0.26 0.27 0.26 0.271.68%
-16.95%
 0.00000442673€ 69,967,134 
€ 489,794,724 
0.03%
0.02%
 1,844,099,869 
153
2024-03-20
0.24 0.26 0.24 0.269.80%
-23.82%
 0.00000419986€ 91,095,824 
€ 481,659,861 
0.03%
0.02%
 1,842,933,695 
153
2024-03-19
0.27 0.27 0.24 0.25-7.37%
-27.82%
 0.00000419804€ 129,293,146 
€ 454,415,855 
0.04%
0.02%
 1,841,737,378 
150
2024-03-18
0.28 0.29 0.26 0.26-8.63%
-21.95%
 0.00000427097€ 78,742,520 
€ 487,344,187 
0.03%
0.02%
 1,841,184,360 
148
2024-03-17
0.28 0.29 0.27 0.292.07%
-17.70%
 0.00000461283€ 83,642,037 
€ 532,795,868 
0.04%
0.02%
 1,840,693,854 
145
2024-03-16
0.30 0.32 0.28 0.28-6.43%
-10.09%
 0.00000462114€ 109,198,639 
€ 518,198,431 
0.04%
0.02%
 1,840,828,351 
142
2024-03-15
0.33 0.33 0.29 0.31-6.66%
9.76%
 0.00000480922€ 152,907,310 
€ 561,521,873 
0.04%
0.02%
 1,840,216,298 
142
2024-03-14
0.34 0.34 0.31 0.32-5.05%
11.85%
 0.00000495603€ 140,338,551 
€ 595,155,428 
0.05%
0.02%
 1,839,044,094 
136
2024-03-13
0.34 0.35 0.33 0.340.06%
20.99%
 0.00000507507€ 123,979,245 
€ 625,899,752 
0.05%
0.02%
 1,838,875,368 
135
2024-03-12
0.34 0.34 0.33 0.340.41%
28.57%
 0.00000521948€ 234,750,195 
€ 624,362,000 
0.08%
0.02%
 1,838,254,613 
139
2024-03-11
0.35 0.35 0.33 0.34-2.96%
17.06%
 0.00000510434€ 260,849,265 
€ 621,262,613 
0.09%
0.02%
 1,837,059,043 
125
2024-03-10
0.32 0.36 0.31 0.3615.00%
22.64%
 0.00000566623€ 532,718,859 
€ 658,434,188 
0.27%
0.03%
 1,836,595,339 
139
2024-03-09
0.28 0.32 0.27 0.3214.77%
2.62%
 0.00000506552€ 226,639,707 
€ 582,318,462 
0.15%
0.02%
 1,836,683,177 
150
2024-03-08
0.29 0.29 0.27 0.28-4.99%
-7.71%
 0.00000440633€ 139,197,752 
€ 484,908,347 
0.05%
0.02%
 1,761,594,127 
145
2024-03-07
0.29 0.29 0.28 0.293.62%
5.89%
 0.00000470097€ 105,436,297 
€ 510,414,089 
0.04%
0.02%
 1,760,398,701 
142
2024-03-06
0.27 0.29 0.27 0.285.56%
7.21%
 0.00000461855€ 134,598,379 
€ 494,599,497 
0.04%
0.02%
 1,760,002,504 
141
2024-03-05
0.29 0.31 0.27 0.27-8.20%
0.75%
 0.000004571€ 277,026,109 
€ 468,753,724 
0.06%
0.02%
 1,759,480,650 
138
2024-03-04
0.29 0.30 0.28 0.29-1.59%
13.19%
 0.00000467239€ 125,232,564 
€ 510,649,104 
0.04%
0.02%
 1,758,854,887 
137
2024-03-03
0.31 0.32 0.28 0.29-5.71%
19.86%
 0.00000508752€ 190,420,839 
€ 517,234,828 
0.11%
0.02%
 1,758,227,781 
131
2024-03-02
0.30 0.31 0.30 0.313.57%
26.43%
 0.000005456€ 96,387,470 
€ 547,321,411 
0.06%
0.02%
 1,757,601,638 
132
2024-03-01
0.28 0.30 0.28 0.304.92%
24.64%
 0.00000520564€ 96,435,730 
€ 529,824,447 
0.05%
0.02%
 1,756,941,219 
131
2024-02-29
0.27 0.29 0.27 0.284.91%
11.89%
 0.00000487832€ 147,480,707 
€ 483,733,758 
0.05%
0.02%
 1,756,291,427