Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,596,550,146,160 ||| 24h volume: € 178,506,364,905 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 127 148 | 2024-03-23 150 | 2024-03-24 | -2 143 | 2024-03-25 | +7 137 | 2024-03-26 | +6 136 | 2024-03-27 | +1 127 | 2024-03-28 | +9 127 | 2024-03-29 | +21 | GMT (GMT) | € 0.38 $0.41 | 15.79% 39.98% | 0.00000573548 | € 752,287,623 € 694,414,915 | 0.42% 0.03% | 1,848,936,968 5,392,664,744  | $38.21 $111.46 | |
GMT/AUD - A$ 0.62 GMT/BGN - 0.73 лв. GMT/BRL - R$ 2.03 GMT/CAD - C$ 0.55 GMT/CHF - Fr. 0.37 GMT/CNY - CN¥ 2.94 GMT/CZK - Kč 9.51 GMT/DKK - kr. 2.80
GMT/EUR - € 0.38 GMT/GBP - £ 0.32 GMT/HKD - HK$ 3.18 GMT/HRK - kn 2.80 GMT/HUF - Ft 148.31 GMT/IDR - Rp 6,454 GMT/ILS - ₪ 1.49 GMT/INR - ₹ 33.88
GMT/JPY - ¥ 61.53 GMT/KRW - ₩ 547.34 GMT/MXN - Mex$ 6.73 GMT/MYR - RM 1.92 GMT/NOK - kr 4.38 GMT/NZD - NZ$ 0.68 GMT/PHP - ₱ 22.87 GMT/PLN - zł 1.62
GMT/RON - lei 1.87 GMT/RUB - ₽ 37.58 GMT/SEK - kr 4.32 GMT/SGD - S$ 0.55 GMT/THB - ฿ 14.79 GMT/TRY - ₺ 13.13 GMT/USD - $ 0.41 GMT/ZAR - R 7.70
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 127 2024-03-29 | € 0.37 | € 0.37 | € 0.37 | € 0.37 | 14.48% 38.07% | 0.00000566292 | € 761,668,656 € 686,319,131 | 0.43% 0.03% | 1,848,936,968 | 127 2024-03-28 | € 0.32 | € 0.41 | € 0.32 | € 0.38 | 15.79% 39.98% | 0.00000573548 | € 752,287,623 € 694,414,915 | 0.42% 0.03% | 1,848,936,968 | 136 2024-03-27 | € 0.33 | € 0.33 | € 0.31 | € 0.32 | 2.26% 23.84% | 0.00000509402 | € 186,131,662 € 598,363,021 | 0.09% 0.02% | 1,847,780,680 | 137 2024-03-26 | € 0.31 | € 0.32 | € 0.31 | € 0.32 | 5.96% 35.86% | 0.00000499935 | € 172,234,999 € 598,231,614 | 0.09% 0.02% | 1,846,845,153 | 143 2024-03-25 | € 0.28 | € 0.31 | € 0.28 | € 0.31 | 11.47% 14.97% | 0.00000476384 | € 213,640,784 € 567,939,631 | 0.11% 0.02% | 1,845,650,103 | 150 2024-03-24 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | 2.00% -4.35% | 0.00000448787 | € 34,579,891 € 507,582,083 | 0.03% 0.02% | 1,845,816,256 | 148 2024-03-23 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 3.91% -4.73% | 0.00000451702 | € 40,589,589 € 496,861,348 | 0.03% 0.02% | 1,844,621,572 | 148 2024-03-22 | € 0.27 | € 0.27 | € 0.25 | € 0.26 | -2.83% -15.43% | 0.00000447511 | € 60,720,915 € 479,978,147 | 0.03% 0.02% | 1,845,122,131 | 149 2024-03-21 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 1.68% -16.95% | 0.00000442673 | € 69,967,134 € 489,794,724 | 0.03% 0.02% | 1,844,099,869 | 153 2024-03-20 | € 0.24 | € 0.26 | € 0.24 | € 0.26 | 9.80% -23.82% | 0.00000419986 | € 91,095,824 € 481,659,861 | 0.03% 0.02% | 1,842,933,695 | 153 2024-03-19 | € 0.27 | € 0.27 | € 0.24 | € 0.25 | -7.37% -27.82% | 0.00000419804 | € 129,293,146 € 454,415,855 | 0.04% 0.02% | 1,841,737,378 | 150 2024-03-18 | € 0.28 | € 0.29 | € 0.26 | € 0.26 | -8.63% -21.95% | 0.00000427097 | € 78,742,520 € 487,344,187 | 0.03% 0.02% | 1,841,184,360 | 148 2024-03-17 | € 0.28 | € 0.29 | € 0.27 | € 0.29 | 2.07% -17.70% | 0.00000461283 | € 83,642,037 € 532,795,868 | 0.04% 0.02% | 1,840,693,854 | 145 2024-03-16 | € 0.30 | € 0.32 | € 0.28 | € 0.28 | -6.43% -10.09% | 0.00000462114 | € 109,198,639 € 518,198,431 | 0.04% 0.02% | 1,840,828,351 | 142 2024-03-15 | € 0.33 | € 0.33 | € 0.29 | € 0.31 | -6.66% 9.76% | 0.00000480922 | € 152,907,310 € 561,521,873 | 0.04% 0.02% | 1,840,216,298 | 142 2024-03-14 | € 0.34 | € 0.34 | € 0.31 | € 0.32 | -5.05% 11.85% | 0.00000495603 | € 140,338,551 € 595,155,428 | 0.05% 0.02% | 1,839,044,094 | 136 2024-03-13 | € 0.34 | € 0.35 | € 0.33 | € 0.34 | 0.06% 20.99% | 0.00000507507 | € 123,979,245 € 625,899,752 | 0.05% 0.02% | 1,838,875,368 | 135 2024-03-12 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | 0.41% 28.57% | 0.00000521948 | € 234,750,195 € 624,362,000 | 0.08% 0.02% | 1,838,254,613 | 139 2024-03-11 | € 0.35 | € 0.35 | € 0.33 | € 0.34 | -2.96% 17.06% | 0.00000510434 | € 260,849,265 € 621,262,613 | 0.09% 0.02% | 1,837,059,043 | 125 2024-03-10 | € 0.32 | € 0.36 | € 0.31 | € 0.36 | 15.00% 22.64% | 0.00000566623 | € 532,718,859 € 658,434,188 | 0.27% 0.03% | 1,836,595,339 | 139 2024-03-09 | € 0.28 | € 0.32 | € 0.27 | € 0.32 | 14.77% 2.62% | 0.00000506552 | € 226,639,707 € 582,318,462 | 0.15% 0.02% | 1,836,683,177 | 150 2024-03-08 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -4.99% -7.71% | 0.00000440633 | € 139,197,752 € 484,908,347 | 0.05% 0.02% | 1,761,594,127 | 145 2024-03-07 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | 3.62% 5.89% | 0.00000470097 | € 105,436,297 € 510,414,089 | 0.04% 0.02% | 1,760,398,701 | 142 2024-03-06 | € 0.27 | € 0.29 | € 0.27 | € 0.28 | 5.56% 7.21% | 0.00000461855 | € 134,598,379 € 494,599,497 | 0.04% 0.02% | 1,760,002,504 | 141 2024-03-05 | € 0.29 | € 0.31 | € 0.27 | € 0.27 | -8.20% 0.75% | 0.000004571 | € 277,026,109 € 468,753,724 | 0.06% 0.02% | 1,759,480,650 | 138 2024-03-04 | € 0.29 | € 0.30 | € 0.28 | € 0.29 | -1.59% 13.19% | 0.00000467239 | € 125,232,564 € 510,649,104 | 0.04% 0.02% | 1,758,854,887 | 137 2024-03-03 | € 0.31 | € 0.32 | € 0.28 | € 0.29 | -5.71% 19.86% | 0.00000508752 | € 190,420,839 € 517,234,828 | 0.11% 0.02% | 1,758,227,781 | 131 2024-03-02 | € 0.30 | € 0.31 | € 0.30 | € 0.31 | 3.57% 26.43% | 0.000005456 | € 96,387,470 € 547,321,411 | 0.06% 0.02% | 1,757,601,638 | 132 2024-03-01 | € 0.28 | € 0.30 | € 0.28 | € 0.30 | 4.92% 24.64% | 0.00000520564 | € 96,435,730 € 529,824,447 | 0.05% 0.02% | 1,756,941,219 | 131 2024-02-29 | € 0.27 | € 0.29 | € 0.27 | € 0.28 | 4.91% 11.89% | 0.00000487832 | € 147,480,707 € 483,733,758 | 0.05% 0.02% | 1,756,291,427 |
|