CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,306,799,664,419 ||| 24h volume: € 160,947,168,998 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
497 KWD (KWD) 0.64
$0.69
-0.14%
-0.31%
 0.0000109485€ 0 
€ 68,952,263 
0.00%
0.00%
 107,024,222 $3.74
KWD KWD =
EUR

KWD/AUD - A$ 1.07
KWD/BGN - 1.26 лв.
KWD/BRL - R$ 3.60
KWD/CAD - C$ 0.95
KWD/CHF - Fr. 0.63
KWD/CNY - CN¥ 4.98
KWD/CZK - 16.27
KWD/DKK - kr. 4.81
KWD/EUR - 0.64
KWD/GBP - £ 0.55
KWD/HKD - HK$ 5.39
KWD/HRK - kn 4.87
KWD/HUF - Ft 253.13
KWD/IDR - Rp 11,120
KWD/ILS - 2.61
KWD/INR - 57.46
KWD/JPY - ¥ 106.03
KWD/KRW - 944.23
KWD/MXN - Mex$ 11.67
KWD/MYR - RM 3.28
KWD/NOK - kr 7.55
KWD/NZD - NZ$ 1.16
KWD/PHP - 39.24
KWD/PLN - 2.79
KWD/RON - lei 3.21
KWD/RUB - 64.77
KWD/SEK - kr 7.52
KWD/SGD - S$ 0.93
KWD/THB - ฿ 25.26
KWD/TRY - 22.34
KWD/USD - $ 0.69
KWD/ZAR - R 13.05
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
497
2024-04-18
0.64 0.64 0.64 0.64-0.14%
-0.31%
 0.0000109485€ 0 
€ 68,952,263 
0.00%
0.00%
 107,024,222 
491
2024-04-17
0.65 0.65 0.65 0.65-0.14%
-0.32%
 0.0000111596€ 1,317 
€ 69,239,053 
0.00%
0.00%
 107,024,222 
495
2024-04-16
0.65 0.65 0.65 0.650.00%
-0.36%
 0.0000107581€ 0 
€ 69,497,494 
0.00%
0.00%
 107,024,222 
494
2024-04-15
0.65 0.65 0.65 0.650.00%
-0.47%
 0.0000108748€ 0 
€ 69,226,883 
0.00%
0.00%
 107,024,222 
491
2024-04-14
0.65 0.65 0.65 0.650.01%
-0.47%
 0.0000108115€ 1,079 
€ 69,101,532 
0.00%
0.00%
 107,024,222 
476
2024-04-13
0.65 0.65 0.65 0.65-0.02%
-0.58%
 0.0000109536€ 1,032 
€ 69,097,811 
0.00%
0.00%
 107,024,222 
212
2024-01-08
1.63 11.45 1.63 11.452,930.30%
2,918.12%
 0.000275127€ 0 
€ 1,225,621,758 
0.00%
0.07%
 107,024,222 
241
2024-01-07
1.64 1.64 1.64 1.64332.89%
332.76%
 0.0000405167€ 0 
€ 175,737,375 
0.00%
0.01%
 107,024,222 
317
2024-01-06
1.00 1.00 1.00 1.00163.76%
164.77%
 0.0000251055€ 0 
€ 107,518,835 
0.00%
0.01%
 107,024,222