CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,579,289,989,785 ||| 24h volume: € 213,726,094,688 ||| Criptomonete: 654

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
158 Galxe (GAL) 4.80
$5.19
-2.25%
10.02%
 0.000073757€ 25,838,076 
€ 505,164,492 
0.01%
0.02%
 105,305,665 
200,000,000 
$27.80
$52.80
GAL Galxe =
EUR

GAL/AUD - A$ 7.94
GAL/BGN - 9.38 лв.
GAL/BRL - R$ 25.92
GAL/CAD - C$ 7.05
GAL/CHF - Fr. 4.70
GAL/CNY - CN¥ 37.52
GAL/CZK - 121.49
GAL/DKK - kr. 35.77
GAL/EUR - 4.80
GAL/GBP - £ 4.11
GAL/HKD - HK$ 40.62
GAL/HRK - kn 35.73
GAL/HUF - Ft 1,894.34
GAL/IDR - Rp 82,432
GAL/ILS - 19.09
GAL/INR - 432.74
GAL/JPY - ¥ 785.86
GAL/KRW - 6,991.05
GAL/MXN - Mex$ 85.94
GAL/MYR - RM 24.57
GAL/NOK - kr 56.00
GAL/NZD - NZ$ 8.66
GAL/PHP - 292.13
GAL/PLN - 20.69
GAL/RON - lei 23.85
GAL/RUB - 479.99
GAL/SEK - kr 55.16
GAL/SGD - S$ 7.00
GAL/THB - ฿ 188.90
GAL/TRY - 167.74
GAL/USD - $ 5.19
GAL/ZAR - R 98.30
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
158
2024-03-28
4.77 4.80 4.68 4.80-2.25%
10.02%
 0.000073757€ 25,838,076 
€ 505,164,492 
0.01%
0.02%
 105,305,665 
158
2024-03-27
5.07 5.07 4.76 4.77-3.89%
8.53%
 0.0000750032€ 25,493,193 
€ 502,093,900 
0.01%
0.02%
 105,305,665 
154
2024-03-26
5.19 5.29 4.93 5.01-3.59%
16.70%
 0.0000773183€ 36,272,531 
€ 527,545,083 
0.02%
0.02%
 105,305,665 
149
2024-03-25
5.16 5.22 5.06 5.220.53%
24.42%
 0.0000808582€ 41,739,318 
€ 550,011,123 
0.02%
0.02%
 105,305,665 
140
2024-03-24
4.65 5.32 4.65 5.189.12%
9.45%
 0.0000844629€ 60,928,231 
€ 544,999,195 
0.05%
0.02%
 105,305,665 
149
2024-03-23
4.62 4.94 4.60 4.683.80%
24.37%
 0.0000784018€ 43,213,383 
€ 492,327,086 
0.03%
0.02%
 105,305,665 
149
2024-03-22
4.30 4.92 4.30 4.516.14%
6.18%
 0.0000775928€ 84,167,588 
€ 474,969,357 
0.04%
0.02%
 105,305,665 
160
2024-03-21
4.41 4.44 4.19 4.21-4.50%
4.64%
 0.00007013€ 27,388,659 
€ 443,100,603 
0.01%
0.02%
 105,305,665 
158
2024-03-20
4.31 4.41 4.06 4.412.84%
4.27%
 0.0000708021€ 40,207,294 
€ 463,974,070 
0.01%
0.02%
 105,305,665 
149
2024-03-19
4.16 4.55 3.96 4.425.88%
-0.52%
 0.0000752592€ 74,971,334 
€ 465,790,082 
0.02%
0.02%
 105,305,665 
161
2024-03-18
4.50 4.53 4.13 4.14-12.45%
-2.19%
 0.0000668384€ 48,800,421 
€ 436,203,847 
0.02%
0.02%
 105,305,665 
156
2024-03-17
3.74 4.98 3.74 4.7325.33%
20.35%
 0.00007534€ 119,273,372 
€ 497,838,685 
0.05%
0.02%
 105,305,665 
174
2024-03-16
4.16 4.18 3.76 3.76-10.66%
0.77%
 0.0000617356€ 35,899,086 
€ 396,023,272 
0.01%
0.02%
 105,305,665 
167
2024-03-15
4.09 4.31 3.86 4.234.45%
30.59%
 0.0000667296€ 64,666,602 
€ 445,854,295 
0.02%
0.02%
 105,305,665 
183
2024-03-14
4.20 4.20 3.96 4.03-4.16%
23.11%
 0.000061665€ 31,824,778 
€ 424,028,767 
0.01%
0.02%
 105,305,665 
181
2024-03-13
4.38 4.39 4.16 4.22-4.73%
23.65%
 0.0000628549€ 32,605,045 
€ 443,916,378 
0.01%
0.02%
 105,305,665 
164
2024-03-12
4.27 4.46 4.19 4.424.99%
65.51%
 0.0000679685€ 59,155,573 
€ 465,760,972 
0.02%
0.02%
 105,305,665 
173
2024-03-11
3.93 4.49 3.93 4.218.25%
37.78%
 0.0000635733€ 61,186,777 
€ 443,546,509 
0.02%
0.02%
 105,305,665 
176
2024-03-10
3.72 4.11 3.68 3.966.47%
24.79%
 0.0000625152€ 53,382,606 
€ 416,526,063 
0.03%
0.02%
 105,305,665 
179
2024-03-09
3.25 3.74 3.24 3.7415.76%
18.96%
 0.0000597358€ 50,105,495 
€ 393,720,584 
0.03%
0.02%
 105,305,665 
186
2024-03-08
3.29 3.31 3.14 3.25-0.75%
0.04%
 0.000051981€ 29,713,566 
€ 341,958,288 
0.01%
0.01%
 105,305,665 
188
2024-03-07
3.28 3.35 3.25 3.28-2.74%
14.51%
 0.0000532607€ 34,002,790 
€ 345,925,270 
0.01%
0.01%
 105,305,665 
180
2024-03-06
2.70 3.39 2.69 3.3925.96%
15.02%
 0.0000557511€ 46,434,388 
€ 357,223,490 
0.01%
0.01%
 105,305,665 
197
2024-03-05
3.07 3.15 2.55 2.69-13.09%
-12.44%
 0.000046133€ 46,824,690 
€ 283,146,746 
0.01%
0.01%
 105,305,665 
189
2024-03-04
3.12 3.16 2.99 3.10-3.23%
1.49%
 0.0000498134€ 27,855,689 
€ 325,950,634 
0.01%
0.01%
 105,305,665 
185
2024-03-03
3.18 3.27 3.10 3.16-0.37%
5.74%
 0.000054694€ 31,518,311 
€ 333,041,204 
0.02%
0.01%
 105,305,665 
184
2024-03-02
3.31 3.31 3.15 3.17-3.47%
16.46%
 0.0000555318€ 28,133,271 
€ 333,764,919 
0.02%
0.01%
 105,305,665 
176
2024-03-01
2.92 3.29 2.92 3.2910.39%
21.18%
 0.0000568493€ 30,063,601 
€ 346,798,955 
0.02%
0.02%
 105,305,665 
186
2024-02-29
2.96 3.18 2.89 2.89-2.31%
1.51%
 0.0000511116€ 30,950,234 
€ 303,885,639 
0.01%
0.01%
 105,305,665 
184
2024-02-28
3.09 3.09 2.86 2.93-4.72%
8.09%
 0.0000524674€ 34,283,694 
€ 308,440,130 
0.01%
0.01%
 105,305,665