Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,579,289,989,785 ||| 24h volume: € 213,726,094,688 ||| Criptomonete: 654
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 158 149 | 2024-03-22 149 | 2024-03-23 | 140 | 2024-03-24 | +9 149 | 2024-03-25 | -9 154 | 2024-03-26 | -5 158 | 2024-03-27 | -4 158 | 2024-03-28 | -9 | Galxe (GAL) | € 4.80 $5.19 | -2.25% 10.02% | 0.000073757 | € 25,838,076 € 505,164,492 | 0.01% 0.02% | 105,305,665 200,000,000  | $27.80 $52.80 | |
GAL/AUD - A$ 7.94 GAL/BGN - 9.38 лв. GAL/BRL - R$ 25.92 GAL/CAD - C$ 7.05 GAL/CHF - Fr. 4.70 GAL/CNY - CN¥ 37.52 GAL/CZK - Kč 121.49 GAL/DKK - kr. 35.77
GAL/EUR - € 4.80 GAL/GBP - £ 4.11 GAL/HKD - HK$ 40.62 GAL/HRK - kn 35.73 GAL/HUF - Ft 1,894.34 GAL/IDR - Rp 82,432 GAL/ILS - ₪ 19.09 GAL/INR - ₹ 432.74
GAL/JPY - ¥ 785.86 GAL/KRW - ₩ 6,991.05 GAL/MXN - Mex$ 85.94 GAL/MYR - RM 24.57 GAL/NOK - kr 56.00 GAL/NZD - NZ$ 8.66 GAL/PHP - ₱ 292.13 GAL/PLN - zł 20.69
GAL/RON - lei 23.85 GAL/RUB - ₽ 479.99 GAL/SEK - kr 55.16 GAL/SGD - S$ 7.00 GAL/THB - ฿ 188.90 GAL/TRY - ₺ 167.74 GAL/USD - $ 5.19 GAL/ZAR - R 98.30
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 158 2024-03-28 | € 4.77 | € 4.80 | € 4.68 | € 4.80 | -2.25% 10.02% | 0.000073757 | € 25,838,076 € 505,164,492 | 0.01% 0.02% | 105,305,665 | 158 2024-03-27 | € 5.07 | € 5.07 | € 4.76 | € 4.77 | -3.89% 8.53% | 0.0000750032 | € 25,493,193 € 502,093,900 | 0.01% 0.02% | 105,305,665 | 154 2024-03-26 | € 5.19 | € 5.29 | € 4.93 | € 5.01 | -3.59% 16.70% | 0.0000773183 | € 36,272,531 € 527,545,083 | 0.02% 0.02% | 105,305,665 | 149 2024-03-25 | € 5.16 | € 5.22 | € 5.06 | € 5.22 | 0.53% 24.42% | 0.0000808582 | € 41,739,318 € 550,011,123 | 0.02% 0.02% | 105,305,665 | 140 2024-03-24 | € 4.65 | € 5.32 | € 4.65 | € 5.18 | 9.12% 9.45% | 0.0000844629 | € 60,928,231 € 544,999,195 | 0.05% 0.02% | 105,305,665 | 149 2024-03-23 | € 4.62 | € 4.94 | € 4.60 | € 4.68 | 3.80% 24.37% | 0.0000784018 | € 43,213,383 € 492,327,086 | 0.03% 0.02% | 105,305,665 | 149 2024-03-22 | € 4.30 | € 4.92 | € 4.30 | € 4.51 | 6.14% 6.18% | 0.0000775928 | € 84,167,588 € 474,969,357 | 0.04% 0.02% | 105,305,665 | 160 2024-03-21 | € 4.41 | € 4.44 | € 4.19 | € 4.21 | -4.50% 4.64% | 0.00007013 | € 27,388,659 € 443,100,603 | 0.01% 0.02% | 105,305,665 | 158 2024-03-20 | € 4.31 | € 4.41 | € 4.06 | € 4.41 | 2.84% 4.27% | 0.0000708021 | € 40,207,294 € 463,974,070 | 0.01% 0.02% | 105,305,665 | 149 2024-03-19 | € 4.16 | € 4.55 | € 3.96 | € 4.42 | 5.88% -0.52% | 0.0000752592 | € 74,971,334 € 465,790,082 | 0.02% 0.02% | 105,305,665 | 161 2024-03-18 | € 4.50 | € 4.53 | € 4.13 | € 4.14 | -12.45% -2.19% | 0.0000668384 | € 48,800,421 € 436,203,847 | 0.02% 0.02% | 105,305,665 | 156 2024-03-17 | € 3.74 | € 4.98 | € 3.74 | € 4.73 | 25.33% 20.35% | 0.00007534 | € 119,273,372 € 497,838,685 | 0.05% 0.02% | 105,305,665 | 174 2024-03-16 | € 4.16 | € 4.18 | € 3.76 | € 3.76 | -10.66% 0.77% | 0.0000617356 | € 35,899,086 € 396,023,272 | 0.01% 0.02% | 105,305,665 | 167 2024-03-15 | € 4.09 | € 4.31 | € 3.86 | € 4.23 | 4.45% 30.59% | 0.0000667296 | € 64,666,602 € 445,854,295 | 0.02% 0.02% | 105,305,665 | 183 2024-03-14 | € 4.20 | € 4.20 | € 3.96 | € 4.03 | -4.16% 23.11% | 0.000061665 | € 31,824,778 € 424,028,767 | 0.01% 0.02% | 105,305,665 | 181 2024-03-13 | € 4.38 | € 4.39 | € 4.16 | € 4.22 | -4.73% 23.65% | 0.0000628549 | € 32,605,045 € 443,916,378 | 0.01% 0.02% | 105,305,665 | 164 2024-03-12 | € 4.27 | € 4.46 | € 4.19 | € 4.42 | 4.99% 65.51% | 0.0000679685 | € 59,155,573 € 465,760,972 | 0.02% 0.02% | 105,305,665 | 173 2024-03-11 | € 3.93 | € 4.49 | € 3.93 | € 4.21 | 8.25% 37.78% | 0.0000635733 | € 61,186,777 € 443,546,509 | 0.02% 0.02% | 105,305,665 | 176 2024-03-10 | € 3.72 | € 4.11 | € 3.68 | € 3.96 | 6.47% 24.79% | 0.0000625152 | € 53,382,606 € 416,526,063 | 0.03% 0.02% | 105,305,665 | 179 2024-03-09 | € 3.25 | € 3.74 | € 3.24 | € 3.74 | 15.76% 18.96% | 0.0000597358 | € 50,105,495 € 393,720,584 | 0.03% 0.02% | 105,305,665 | 186 2024-03-08 | € 3.29 | € 3.31 | € 3.14 | € 3.25 | -0.75% 0.04% | 0.000051981 | € 29,713,566 € 341,958,288 | 0.01% 0.01% | 105,305,665 | 188 2024-03-07 | € 3.28 | € 3.35 | € 3.25 | € 3.28 | -2.74% 14.51% | 0.0000532607 | € 34,002,790 € 345,925,270 | 0.01% 0.01% | 105,305,665 | 180 2024-03-06 | € 2.70 | € 3.39 | € 2.69 | € 3.39 | 25.96% 15.02% | 0.0000557511 | € 46,434,388 € 357,223,490 | 0.01% 0.01% | 105,305,665 | 197 2024-03-05 | € 3.07 | € 3.15 | € 2.55 | € 2.69 | -13.09% -12.44% | 0.000046133 | € 46,824,690 € 283,146,746 | 0.01% 0.01% | 105,305,665 | 189 2024-03-04 | € 3.12 | € 3.16 | € 2.99 | € 3.10 | -3.23% 1.49% | 0.0000498134 | € 27,855,689 € 325,950,634 | 0.01% 0.01% | 105,305,665 | 185 2024-03-03 | € 3.18 | € 3.27 | € 3.10 | € 3.16 | -0.37% 5.74% | 0.000054694 | € 31,518,311 € 333,041,204 | 0.02% 0.01% | 105,305,665 | 184 2024-03-02 | € 3.31 | € 3.31 | € 3.15 | € 3.17 | -3.47% 16.46% | 0.0000555318 | € 28,133,271 € 333,764,919 | 0.02% 0.01% | 105,305,665 | 176 2024-03-01 | € 2.92 | € 3.29 | € 2.92 | € 3.29 | 10.39% 21.18% | 0.0000568493 | € 30,063,601 € 346,798,955 | 0.02% 0.02% | 105,305,665 | 186 2024-02-29 | € 2.96 | € 3.18 | € 2.89 | € 2.89 | -2.31% 1.51% | 0.0000511116 | € 30,950,234 € 303,885,639 | 0.01% 0.01% | 105,305,665 | 184 2024-02-28 | € 3.09 | € 3.09 | € 2.86 | € 2.93 | -4.72% 8.09% | 0.0000524674 | € 34,283,694 € 308,440,130 | 0.01% 0.01% | 105,305,665 |
|