CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,594,885,575,966 ||| 24h volume: € 168,677,410,738 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
381 Gains Network (GNS) 4.73
$5.10
1.27%
1.16%
 0.0000725935€ 7,514,447 
€ 144,032,676 
0.00%
0.01%
 30,453,619 $7.89
GNS Gains Network =
EUR

GNS/AUD - A$ 7.82
GNS/BGN - 9.23 лв.
GNS/BRL - R$ 25.57
GNS/CAD - C$ 6.90
GNS/CHF - Fr. 4.60
GNS/CNY - CN¥ 36.85
GNS/CZK - 119.63
GNS/DKK - kr. 35.28
GNS/EUR - 4.73
GNS/GBP - £ 4.04
GNS/HKD - HK$ 39.90
GNS/HRK - kn 35.09
GNS/HUF - Ft 1,864.10
GNS/IDR - Rp 80,929
GNS/ILS - 18.68
GNS/INR - 425.20
GNS/JPY - ¥ 771.43
GNS/KRW - 6,873.70
GNS/MXN - Mex$ 84.70
GNS/MYR - RM 24.11
GNS/NOK - kr 55.40
GNS/NZD - NZ$ 8.53
GNS/PHP - 286.66
GNS/PLN - 20.38
GNS/RON - lei 23.51
GNS/RUB - 471.30
GNS/SEK - kr 54.59
GNS/SGD - S$ 6.88
GNS/THB - ฿ 186.06
GNS/TRY - 165.01
GNS/USD - $ 5.10
GNS/ZAR - R 96.51
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
381
2024-03-29
4.73 4.75 4.71 4.731.27%
1.16%
 0.0000725935€ 7,514,447 
€ 144,032,676 
0.00%
0.01%
 30,453,619 
383
2024-03-28
4.62 4.74 4.61 4.711.65%
2.37%
 0.0000719047€ 6,912,783 
€ 143,391,580 
0.00%
0.01%
 30,453,619 
377
2024-03-27
4.76 4.79 4.58 4.60-2.35%
0.37%
 0.0000723805€ 7,583,318 
€ 140,124,588 
0.00%
0.01%
 30,453,619 
376
2024-03-26
4.85 4.96 4.70 4.74-2.68%
10.06%
 0.0000731598€ 9,432,280 
€ 144,356,754 
0.00%
0.01%
 30,453,619 
365
2024-03-25
4.68 4.91 4.66 4.865.18%
5.26%
 0.0000752641€ 7,864,016 
€ 148,054,769 
0.00%
0.01%
 30,453,619 
372
2024-03-24
4.47 4.60 4.43 4.602.59%
-5.17%
 0.0000751448€ 5,240,670 
€ 140,221,986 
0.00%
0.01%
 30,453,619 
369
2024-03-23
4.43 4.52 4.43 4.492.71%
-4.29%
 0.0000753388€ 5,710,320 
€ 136,815,013 
0.00%
0.01%
 30,453,619 
367
2024-03-22
4.60 4.66 4.38 4.38-4.48%
-13.94%
 0.0000754207€ 6,861,686 
€ 133,512,598 
0.00%
0.01%
 30,453,619 
361
2024-03-21
4.61 4.65 4.51 4.55-0.49%
-14.15%
 0.0000758409€ 7,052,060 
€ 138,576,419 
0.00%
0.01%
 30,453,619 
360
2024-03-20
4.28 4.63 4.18 4.637.83%
-17.96%
 0.0000744445€ 11,586,352 
€ 141,080,642 
0.00%
0.01%
 30,453,619 
360
2024-03-19
4.63 4.63 4.26 4.40-4.32%
-19.15%
 0.0000748337€ 9,184,718 
€ 133,941,409 
0.00%
0.01%
 30,453,619 
358
2024-03-18
4.79 4.80 4.53 4.58-5.70%
-18.06%
 0.0000739721€ 6,865,675 
€ 139,610,541 
0.00%
0.01%
 30,453,619 
358
2024-03-17
4.64 4.86 4.58 4.863.52%
-10.02%
 0.0000774115€ 8,655,538 
€ 147,929,932 
0.00%
0.01%
 30,453,619 
353
2024-03-16
5.04 5.04 4.67 4.67-6.67%
-15.67%
 0.0000767348€ 10,157,276 
€ 142,352,405 
0.00%
0.01%
 30,453,619 
355
2024-03-15
5.40 5.40 4.98 5.04-6.14%
-6.38%
 0.0000794862€ 22,853,992 
€ 153,586,754 
0.01%
0.01%
 30,453,619 
357
2024-03-14
5.63 5.63 5.27 5.33-5.01%
0.21%
 0.0000816474€ 9,104,712 
€ 162,362,552 
0.00%
0.01%
 30,453,619 
349
2024-03-13
5.47 5.63 5.47 5.623.88%
3.48%
 0.0000838457€ 9,026,566 
€ 171,249,813 
0.00%
0.01%
 30,453,619 
351
2024-03-12
5.62 5.62 5.39 5.42-2.63%
5.76%
 0.0000833566€ 9,936,943 
€ 165,189,532 
0.00%
0.01%
 30,453,619 
349
2024-03-11
5.40 5.57 5.40 5.574.32%
0.92%
 0.0000840678€ 9,307,608 
€ 169,621,448 
0.00%
0.01%
 30,453,619 
346
2024-03-10
5.51 5.57 5.41 5.44-1.22%
-5.71%
 0.0000860324€ 7,717,819 
€ 165,769,908 
0.00%
0.01%
 30,453,619 
342
2024-03-09
5.36 5.52 5.34 5.523.32%
-8.20%
 0.0000882645€ 10,684,364 
€ 168,239,033 
0.01%
0.01%
 30,453,619 
341
2024-03-08
5.35 5.46 5.33 5.33-0.20%
-11.31%
 0.0000853941€ 8,190,597 
€ 162,459,072 
0.00%
0.01%
 30,453,619 
340
2024-03-07
5.44 5.44 5.26 5.35-1.18%
-9.03%
 0.0000867704€ 8,860,280 
€ 162,980,097 
0.00%
0.01%
 30,453,619 
332
2024-03-06
5.22 5.55 5.22 5.445.24%
-10.30%
 0.0000893973€ 12,687,738 
€ 165,652,566 
0.00%
0.01%
 30,453,619 
325
2024-03-05
5.57 5.57 5.01 5.18-6.47%
-13.06%
 0.0000888778€ 14,032,326 
€ 157,754,170 
0.00%
0.01%
 30,453,619 
324
2024-03-04
5.84 5.84 5.54 5.54-4.90%
-4.05%
 0.0000891669€ 15,335,964 
€ 168,731,669 
0.01%
0.01%
 30,453,619 
311
2024-03-03
6.07 6.07 5.79 5.81-4.28%
0.11%
 0.000100438€ 12,968,541 
€ 176,866,300 
0.01%
0.01%
 30,453,619 
298
2024-03-02
6.07 6.11 6.01 6.05-0.21%
2.34%
 0.000106087€ 9,804,785 
€ 184,394,608 
0.01%
0.01%
 30,453,619 
294
2024-03-01
5.98 6.09 5.98 6.091.44%
3.78%
 0.00010505€ 8,475,788 
€ 185,326,018 
0.00%
0.01%
 30,453,619 
284
2024-02-29
6.14 6.28 5.92 5.92-2.56%
-4.12%
 0.000104814€ 10,818,303 
€ 180,217,050 
0.00%
0.01%
 30,453,619