Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,594,885,575,966 ||| 24h volume: € 168,677,410,738 ||| Criptomonete: 658
GNS/AUD - A$ 7.82 GNS/BGN - 9.23 лв. GNS/BRL - R$ 25.57 GNS/CAD - C$ 6.90 GNS/CHF - Fr. 4.60 GNS/CNY - CN¥ 36.85 GNS/CZK - Kč 119.63 GNS/DKK - kr. 35.28
GNS/EUR - € 4.73 GNS/GBP - £ 4.04 GNS/HKD - HK$ 39.90 GNS/HRK - kn 35.09 GNS/HUF - Ft 1,864.10 GNS/IDR - Rp 80,929 GNS/ILS - ₪ 18.68 GNS/INR - ₹ 425.20
GNS/JPY - ¥ 771.43 GNS/KRW - ₩ 6,873.70 GNS/MXN - Mex$ 84.70 GNS/MYR - RM 24.11 GNS/NOK - kr 55.40 GNS/NZD - NZ$ 8.53 GNS/PHP - ₱ 286.66 GNS/PLN - zł 20.38
GNS/RON - lei 23.51 GNS/RUB - ₽ 471.30 GNS/SEK - kr 54.59 GNS/SGD - S$ 6.88 GNS/THB - ฿ 186.06 GNS/TRY - ₺ 165.01 GNS/USD - $ 5.10 GNS/ZAR - R 96.51
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 381 2024-03-29 | € 4.73 | € 4.75 | € 4.71 | € 4.73 | 1.27% 1.16% | 0.0000725935 | € 7,514,447 € 144,032,676 | 0.00% 0.01% | 30,453,619 | 383 2024-03-28 | € 4.62 | € 4.74 | € 4.61 | € 4.71 | 1.65% 2.37% | 0.0000719047 | € 6,912,783 € 143,391,580 | 0.00% 0.01% | 30,453,619 | 377 2024-03-27 | € 4.76 | € 4.79 | € 4.58 | € 4.60 | -2.35% 0.37% | 0.0000723805 | € 7,583,318 € 140,124,588 | 0.00% 0.01% | 30,453,619 | 376 2024-03-26 | € 4.85 | € 4.96 | € 4.70 | € 4.74 | -2.68% 10.06% | 0.0000731598 | € 9,432,280 € 144,356,754 | 0.00% 0.01% | 30,453,619 | 365 2024-03-25 | € 4.68 | € 4.91 | € 4.66 | € 4.86 | 5.18% 5.26% | 0.0000752641 | € 7,864,016 € 148,054,769 | 0.00% 0.01% | 30,453,619 | 372 2024-03-24 | € 4.47 | € 4.60 | € 4.43 | € 4.60 | 2.59% -5.17% | 0.0000751448 | € 5,240,670 € 140,221,986 | 0.00% 0.01% | 30,453,619 | 369 2024-03-23 | € 4.43 | € 4.52 | € 4.43 | € 4.49 | 2.71% -4.29% | 0.0000753388 | € 5,710,320 € 136,815,013 | 0.00% 0.01% | 30,453,619 | 367 2024-03-22 | € 4.60 | € 4.66 | € 4.38 | € 4.38 | -4.48% -13.94% | 0.0000754207 | € 6,861,686 € 133,512,598 | 0.00% 0.01% | 30,453,619 | 361 2024-03-21 | € 4.61 | € 4.65 | € 4.51 | € 4.55 | -0.49% -14.15% | 0.0000758409 | € 7,052,060 € 138,576,419 | 0.00% 0.01% | 30,453,619 | 360 2024-03-20 | € 4.28 | € 4.63 | € 4.18 | € 4.63 | 7.83% -17.96% | 0.0000744445 | € 11,586,352 € 141,080,642 | 0.00% 0.01% | 30,453,619 | 360 2024-03-19 | € 4.63 | € 4.63 | € 4.26 | € 4.40 | -4.32% -19.15% | 0.0000748337 | € 9,184,718 € 133,941,409 | 0.00% 0.01% | 30,453,619 | 358 2024-03-18 | € 4.79 | € 4.80 | € 4.53 | € 4.58 | -5.70% -18.06% | 0.0000739721 | € 6,865,675 € 139,610,541 | 0.00% 0.01% | 30,453,619 | 358 2024-03-17 | € 4.64 | € 4.86 | € 4.58 | € 4.86 | 3.52% -10.02% | 0.0000774115 | € 8,655,538 € 147,929,932 | 0.00% 0.01% | 30,453,619 | 353 2024-03-16 | € 5.04 | € 5.04 | € 4.67 | € 4.67 | -6.67% -15.67% | 0.0000767348 | € 10,157,276 € 142,352,405 | 0.00% 0.01% | 30,453,619 | 355 2024-03-15 | € 5.40 | € 5.40 | € 4.98 | € 5.04 | -6.14% -6.38% | 0.0000794862 | € 22,853,992 € 153,586,754 | 0.01% 0.01% | 30,453,619 | 357 2024-03-14 | € 5.63 | € 5.63 | € 5.27 | € 5.33 | -5.01% 0.21% | 0.0000816474 | € 9,104,712 € 162,362,552 | 0.00% 0.01% | 30,453,619 | 349 2024-03-13 | € 5.47 | € 5.63 | € 5.47 | € 5.62 | 3.88% 3.48% | 0.0000838457 | € 9,026,566 € 171,249,813 | 0.00% 0.01% | 30,453,619 | 351 2024-03-12 | € 5.62 | € 5.62 | € 5.39 | € 5.42 | -2.63% 5.76% | 0.0000833566 | € 9,936,943 € 165,189,532 | 0.00% 0.01% | 30,453,619 | 349 2024-03-11 | € 5.40 | € 5.57 | € 5.40 | € 5.57 | 4.32% 0.92% | 0.0000840678 | € 9,307,608 € 169,621,448 | 0.00% 0.01% | 30,453,619 | 346 2024-03-10 | € 5.51 | € 5.57 | € 5.41 | € 5.44 | -1.22% -5.71% | 0.0000860324 | € 7,717,819 € 165,769,908 | 0.00% 0.01% | 30,453,619 | 342 2024-03-09 | € 5.36 | € 5.52 | € 5.34 | € 5.52 | 3.32% -8.20% | 0.0000882645 | € 10,684,364 € 168,239,033 | 0.01% 0.01% | 30,453,619 | 341 2024-03-08 | € 5.35 | € 5.46 | € 5.33 | € 5.33 | -0.20% -11.31% | 0.0000853941 | € 8,190,597 € 162,459,072 | 0.00% 0.01% | 30,453,619 | 340 2024-03-07 | € 5.44 | € 5.44 | € 5.26 | € 5.35 | -1.18% -9.03% | 0.0000867704 | € 8,860,280 € 162,980,097 | 0.00% 0.01% | 30,453,619 | 332 2024-03-06 | € 5.22 | € 5.55 | € 5.22 | € 5.44 | 5.24% -10.30% | 0.0000893973 | € 12,687,738 € 165,652,566 | 0.00% 0.01% | 30,453,619 | 325 2024-03-05 | € 5.57 | € 5.57 | € 5.01 | € 5.18 | -6.47% -13.06% | 0.0000888778 | € 14,032,326 € 157,754,170 | 0.00% 0.01% | 30,453,619 | 324 2024-03-04 | € 5.84 | € 5.84 | € 5.54 | € 5.54 | -4.90% -4.05% | 0.0000891669 | € 15,335,964 € 168,731,669 | 0.01% 0.01% | 30,453,619 | 311 2024-03-03 | € 6.07 | € 6.07 | € 5.79 | € 5.81 | -4.28% 0.11% | 0.000100438 | € 12,968,541 € 176,866,300 | 0.01% 0.01% | 30,453,619 | 298 2024-03-02 | € 6.07 | € 6.11 | € 6.01 | € 6.05 | -0.21% 2.34% | 0.000106087 | € 9,804,785 € 184,394,608 | 0.01% 0.01% | 30,453,619 | 294 2024-03-01 | € 5.98 | € 6.09 | € 5.98 | € 6.09 | 1.44% 3.78% | 0.00010505 | € 8,475,788 € 185,326,018 | 0.00% 0.01% | 30,453,619 | 284 2024-02-29 | € 6.14 | € 6.28 | € 5.92 | € 5.92 | -2.56% -4.12% | 0.000104814 | € 10,818,303 € 180,217,050 | 0.00% 0.01% | 30,453,619 |
|