CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
977 FuzeX (FXT) 0.00
$0.00
129.823%
27.9757%
 0.000000101294€ 46,397 
€ 795,018 
0.00%
0.00%
 915,627,153 
1,087,156,610 
$0.05
$0.06
FXT FuzeX =
EUR

FXT/AUD - A$ 0.00
FXT/BGN - 0.00 лв.
FXT/BRL - R$ 0.00
FXT/CAD - C$ 0.00
FXT/CHF - Fr. 0.00
FXT/CNY - CN¥ 0.01
FXT/CZK - 0.02
FXT/DKK - kr. 0.01
FXT/EUR - 0.00
FXT/GBP - £ 0.00
FXT/HKD - HK$ 0.01
FXT/HRK - kn 0.01
FXT/HUF - Ft 0.30
FXT/IDR - Rp 14
FXT/ILS - 0.00
FXT/INR - 0.07
FXT/JPY - ¥ 0.11
FXT/KRW - 1.18
FXT/MXN - Mex$ 0.02
FXT/MYR - RM 0.00
FXT/NOK - kr 0.01
FXT/NZD - NZ$ 0.00
FXT/PHP - 0.05
FXT/PLN - 0.00
FXT/RON - lei 0.00
FXT/RUB - 0.07
FXT/SEK - kr 0.01
FXT/SGD - S$ 0.00
FXT/THB - ฿ 0.03
FXT/TRY - 0.01
FXT/USD - $ 0.00
FXT/ZAR - R 0.02
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
977
2020-06-09
0.00 0.00 0.00 0.00129.823%
27.9757%
 0.000000101294€ 46,397 
€ 795,018 
0.00%
0.00%
 915,627,153 
990
2020-03-13
0.00 0.00 0.00 0.00-2.95062%
-12.2417%
 0.000000104143€ 16,272 
€ 381,206 
0.00%
0.00%
 915,627,153 
967
2020-02-20
0.00 0.00 0.00 0.0042.5881%
-26.3735%
 0.0000000981719€ 1,287 
€ 800,664 
0.00%
0.00%
 915,627,153 
905
2020-02-19
0.00 0.00 0.00 0.00-5.0524%
3.86868%
 0.000000125273€ 4,614 
€ 1,026,863 
0.00%
0.00%
 915,627,153 
901
2020-02-18
0.00 0.00 0.00 0.0032.7038%
37.6207%
 0.000000126451€ 2,485 
€ 1,081,450 
0.00%
0.00%
 915,627,153 
946
2020-02-17
0.00 0.00 0.00 0.00-14.7639%
16.2629%
 0.000000106275€ 7,303 
€ 867,456 
0.00%
0.00%
 915,627,153 
895
2020-02-16
0.00 0.00 0.00 0.00-18.2166%
36.4863%
 0.000000144989€ 29,779 
€ 1,078,809 
0.00%
0.00%
 824,627,153 
860
2020-02-15
0.00 0.00 0.00 0.0012.3031%
64.3748%
 0.000000167765€ 14,504 
€ 1,268,035 
0.00%
0.00%
 824,627,153 
897
2020-02-14
0.00 0.00 0.00 0.0011.9226%
65.3829%
 0.000000143501€ 10,707 
€ 1,125,937 
0.00%
0.00%
 824,627,153 
949
2020-02-13
0.00 0.00 0.00 0.0013.5888%
37.0311%
 0.000000126519€ 7,306 
€ 982,251 
0.00%
0.00%
 824,627,153 
973
2020-02-12
0.00 0.00 0.00 0.0019.3016%
13.4825%
 0.000000108727€ 5,109 
€ 851,609 
0.00%
0.00%
 824,627,153 
992
2020-02-11
0.00 0.00 0.00 0.006.74446%
-10.6982%
 0.0000000924062€ 921 
€ 708,181 
0.00%
0.00%
 824,627,153 
998
2020-02-10
0.00 0.00 0.00 0.00-15.1937%
-17.349%
 0.0000000892899€ 1,105 
€ 665,904 
0.00%
0.00%
 824,627,153 
965
2020-02-09
0.00 0.00 0.00 0.003.32245%
-6.27086%
 0.00000010315€ 2,946 
€ 783,636 
0.00%
0.00%
 824,627,153 
969
2020-02-08
0.00 0.00 0.00 0.0013.7194%
-3.87962%
 0.00000010189€ 569 
€ 757,532 
0.00%
0.00%
 824,627,153 
981
2020-02-07
0.00 0.00 0.00 0.006.67534%
-7.19369%
 0.0000000975326€ 8,708 
€ 718,244 
0.00%
0.00%
 824,627,153 
995
2020-02-06
0.00 0.00 0.00 0.00-13.3958%
24.4145%
 0.0000000917662€ 3,362 
€ 670,459 
0.00%
0.00%
 824,627,153 
947
2020-02-05
0.00 0.00 0.00 0.00-0.407153%
4.1186%
 0.000000106261€ 6,265 
€ 772,094 
0.00%
0.00%
 824,627,153 
918
2020-02-04
0.00 0.00 0.00 0.001.30938%
13.846%
 0.000000117574€ 5,743 
€ 805,898 
0.00%
0.00%
 824,627,153 
927
2020-02-03
0.00 0.00 0.00 0.00-5.18219%
17.5086%
 0.000000114637€ 5,663 
€ 793,861 
0.00%
0.00%
 824,627,153 
914
2020-02-02
0.00 0.00 0.00 0.008.02076%
119.941%
 0.000000119606€ 3,907 
€ 839,821 
0.00%
0.00%
 824,627,153 
924
2020-02-01
0.00 0.00 0.00 0.000.818288%
27.4447%
 0.000000111162€ 1,936 
€ 774,703 
0.00%
0.00%
 824,627,153 
919
2020-01-31
0.00 0.00 0.00 0.0045.6294%
11.386%
 0.000000110481€ 4,049 
€ 768,048 
0.00%
0.00%
 824,627,153 
989
2020-01-30
0.00 0.00 0.00 0.00-15.6896%
-6.9732%
 0.0000000899925€ 224 
€ 627,319 
0.00%
0.00%
 824,627,153 
942
2020-01-29
0.00 0.00 0.00 0.005.12522%
15.0269%
 0.000000106117€ 4,352 
€ 742,303 
0.00%
0.00%
 824,627,153 
955
2020-01-28
0.00 0.00 0.00 0.000.952673%
-0.803439%
 0.000000103946€ 3,142 
€ 704,911 
0.00%
0.00%
 824,627,153 
949
2020-01-27
0.00 0.00 0.00 0.0082.7504%
91.4184%
 0.000000105133€ 2,481 
€ 701,911 
0.00%
0.00%
 824,627,153 
982
2020-01-26
0.00 0.00 0.00 0.00-0.936911%
66.9819%
 0.0000000944438€ 1,122 
€ 596,013 
0.00%
0.00%
 824,627,153 
975
2020-01-25
0.00 0.00 0.00 0.00-12.7539%
88.6485%
 0.0000000982675€ 2,022 
€ 614,978 
0.00%
0.00%
 824,627,153 
941
2020-01-24
0.00 0.00 0.00 0.00-5.24418%
-0.112312%
 0.000000111383€ 1,951 
€ 704,993 
0.00%
0.00%
 824,627,153