CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
162 FunFair (FUN) 0.00
$0.00
5.9792%
3.84256%
 0.000000404626€ 570,646 
€ 21,463,550 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.31
$2.20
FUN FunFair =
EUR

FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.02
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.00
FUN/CNY - CN¥ 0.03
FUN/CZK - 0.09
FUN/DKK - kr. 0.02
FUN/EUR - 0.00
FUN/GBP - £ 0.00
FUN/HKD - HK$ 0.03
FUN/HRK - kn 0.02
FUN/HUF - Ft 1.16
FUN/IDR - Rp 54
FUN/ILS - 0.01
FUN/INR - 0.28
FUN/JPY - ¥ 0.40
FUN/KRW - 4.42
FUN/MXN - Mex$ 0.08
FUN/MYR - RM 0.02
FUN/NOK - kr 0.03
FUN/NZD - NZ$ 0.01
FUN/PHP - 0.18
FUN/PLN - 0.01
FUN/RON - lei 0.02
FUN/RUB - 0.26
FUN/SEK - kr 0.03
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.11
FUN/TRY - 0.03
FUN/USD - $ 0.00
FUN/ZAR - R 0.06
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
162
2020-07-04
0.00 0.00 0.00 0.005.9792%
3.84256%
 0.000000404626€ 570,646 
€ 21,463,550 
0.00%
0.00%
 6,548,879,189 
165
2020-07-03
0.00 0.00 0.00 0.001.44003%
-9.77678%
 0.000000383431€ 557,571 
€ 20,264,097 
0.00%
0.00%
 6,548,879,189 
167
2020-07-02
0.00 0.00 0.00 0.00-4.04737%
-11.364%
 0.000000376779€ 609,355 
€ 20,062,299 
0.00%
0.00%
 6,548,879,189 
162
2020-07-01
0.00 0.00 0.00 0.00-2.44718%
-1.48686%
 0.000000384741€ 648,858 
€ 20,680,943 
0.00%
0.00%
 6,548,879,189 
159
2020-06-30
0.00 0.00 0.00 0.00-4.71368%
-4.47994%
 0.000000400173€ 501,278 
€ 21,278,454 
0.00%
0.00%
 6,548,879,189 
156
2020-06-29
0.00 0.00 0.00 0.001.14567%
2.13726%
 0.000000418928€ 969,312 
€ 22,450,096 
0.00%
0.00%
 6,548,879,189 
155
2020-06-28
0.00 0.00 0.00 0.006.38808%
-3.45979%
 0.000000412658€ 644,905 
€ 21,996,535 
0.00%
0.00%
 6,548,879,189 
157
2020-06-27
0.00 0.00 0.00 0.00-8.66361%
-8.36163%
 0.000000391595€ 525,564 
€ 20,641,893 
0.00%
0.00%
 6,548,879,189 
153
2020-06-26
0.00 0.00 0.00 0.00-0.263365%
10.9794%
 0.000000427151€ 1,804,099 
€ 22,930,360 
0.00%
0.00%
 6,548,879,189 
155
2020-06-25
0.00 0.00 0.00 0.009.07677%
7.95092%
 0.00000042517€ 1,587,218 
€ 23,108,148 
0.00%
0.00%
 6,548,879,189 
164
2020-06-24
0.00 0.00 0.00 0.00-5.02544%
-1.29605%
 0.000000389792€ 544,666 
€ 21,127,281 
0.00%
0.00%
 6,548,879,189 
162
2020-06-23
0.00 0.00 0.00 0.001.18151%
2.07488%
 0.000000397667€ 670,513 
€ 22,162,453 
0.00%
0.00%
 6,548,879,189 
163
2020-06-22
0.00 0.00 0.00 0.00-1.03258%
6.04808%
 0.0000003957€ 987,834 
€ 22,197,251 
0.00%
0.00%
 6,548,879,189 
158
2020-06-21
0.00 0.00 0.00 0.000.425364%
6.24041%
 0.000000415794€ 2,091,436 
€ 22,689,876 
0.00%
0.00%
 6,548,879,189 
160
2020-06-20
0.00 0.00 0.00 0.008.95776%
-0.799016%
 0.000000415199€ 1,338,678 
€ 22,654,514 
0.00%
0.00%
 6,548,879,189 
164
2020-06-19
0.00 0.00 0.00 0.00-3.13178%
-7.84192%
 0.000000382719€ 681,361 
€ 20,862,885 
0.00%
0.00%
 6,548,879,189 
165
2020-06-18
0.00 0.00 0.00 0.000.644506%
2.73305%
 0.000000390532€ 709,451 
€ 21,420,371 
0.00%
0.00%
 6,548,879,189 
165
2020-06-17
0.00 0.00 0.00 0.00-2.19795%
-6.4016%
 0.000000387992€ 771,227 
€ 21,368,339 
0.00%
0.00%
 6,548,879,189 
160
2020-06-16
0.00 0.00 0.00 0.005.36664%
7.4041%
 0.000000395726€ 1,238,173 
€ 21,948,358 
0.00%
0.00%
 6,548,879,189 
164
2020-06-15
0.00 0.00 0.00 0.00-3.431%
8.44839%
 0.000000377019€ 1,358,613 
€ 20,553,877 
0.00%
0.00%
 6,548,879,189 
163
2020-06-14
0.00 0.00 0.00 0.00-5.98884%
14.3527%
 0.000000392523€ 796,949 
€ 21,535,078 
0.00%
0.00%
 6,548,879,189 
160
2020-06-11
0.00 0.00 0.00 0.00-9.29295%
7.27591%
 0.000000378827€ 1,524,971 
€ 20,520,610 
0.00%
0.00%
 6,548,879,189 
160
2020-06-10
0.00 0.00 0.00 0.0011.327%
17.1769%
 0.000000396302€ 1,842,202 
€ 22,520,950 
0.00%
0.00%
 6,548,879,189 
167
2020-06-09
0.00 0.00 0.00 0.007.41254%
11.1688%
 0.000000359733€ 794,957 
€ 20,354,429 
0.00%
0.00%
 6,548,879,189 
170
2020-06-08
0.00 0.00 0.00 0.001.90602%
-1.73453%
 0.000000338722€ 675,638 
€ 19,062,407 
0.00%
0.00%
 6,548,879,189 
175
2020-06-07
0.00 0.00 0.00 0.00-2.99463%
0.639276%
 0.000000330322€ 539,715 
€ 18,635,201 
0.00%
0.00%
 6,548,879,189 
170
2020-06-06
0.00 0.00 0.00 0.003.81993%
-0.392523%
 0.000000344824€ 1,044,886 
€ 19,298,275 
0.00%
0.00%
 6,548,879,189 
168
2020-06-05
0.00 0.00 0.00 0.00-2.16152%
-1.11153%
 0.000000332928€ 555,250 
€ 18,695,528 
0.00%
0.00%
 6,548,879,189 
167
2020-06-04
0.00 0.00 0.00 0.00-2.49884%
-1.6391%
 0.00000033303€ 641,979 
€ 18,878,272 
0.00%
0.00%
 6,548,879,189 
167
2020-06-03
0.00 0.00 0.00 0.006.56605%
-3.25348%
 0.000000351812€ 711,150 
€ 19,734,933 
0.00%
0.00%
 6,548,879,189