CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,323,621,383,317 ||| 24h volume: € 202,651,203,390 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
492 Function X (FX)€ 0.22
$0.24		19.36%
26.89%		 0.00000335114€ 4,027,593 
€ 89,105,692 		0.00%
0.00% 		 408,520,357 $4.91
FX Function X =
EUR

FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.19
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - Kč 5.53
FX/DKK - kr. 1.63
FX/EUR - € 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 85.05
FX/IDR - Rp 3,763
FX/ILS - ₪ 0.87
FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96
FX/KRW - ₩ 320.91
FX/MXN - Mex$ 3.86
FX/MYR - RM 1.12
FX/NOK - kr 2.53
FX/NZD - NZ$ 0.39
FX/PHP - ₱ 13.38
FX/PLN - zł 0.93
FX/RON - lei 1.08
FX/RUB - ₽ 21.94
FX/SEK - kr 2.50
FX/SGD - S$ 0.32
FX/THB - ฿ 8.68
FX/TRY - ₺ 7.62
FX/USD - $ 0.24
FX/ZAR - R 4.41
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
492
2024-04-09		€ 0.22€ 0.22€ 0.22€ 0.2219.36%
26.89%		 0.00000335114€ 4,027,593 
€ 89,105,692 		0.00%
0.00%		  408,520,357 
499
2024-04-06		€ 0.20€ 0.20€ 0.20€ 0.20-9.11%
3.56%		 0.00000313526€ 8,914,274 
€ 80,091,101 		0.01%
0.00%		  408,520,357 
491
2024-04-05		€ 0.22€ 0.23€ 0.20€ 0.20-1.93%
8.04%		 0.00000324031€ 10,455,114 
€ 82,666,311 		0.01%
0.00%		  408,520,357 
492
2024-04-04		€ 0.21€ 0.21€ 0.20€ 0.2123.97%
3.29%		 0.00000328491€ 17,097,184 
€ 84,085,353 		0.01%
0.00%		  408,520,357 
488
2024-03-28		€ 0.22€ 0.22€ 0.22€ 0.2219.03%
29.03%		 0.00000339002€ 9,449,816 
€ 89,168,040 		0.01%
0.00%		  408,520,357 
498
2024-03-13		€ 0.21€ 0.22€ 0.20€ 0.201.85%
29.31%		 0.00000306327€ 1,999,180 
€ 83,501,686 		0.00%
0.00%		  408,520,357 
495
2024-03-12		€ 0.20€ 0.22€ 0.20€ 0.200.52%
36.04%		 0.00000314633€ 4,379,211 
€ 83,641,490 		0.00%
0.00%		  408,520,357 
497
2024-03-11		€ 0.19€ 0.21€ 0.19€ 0.202.59%
29.08%		 0.00000307351€ 5,345,613 
€ 83,188,045 		0.00%
0.00%		  408,520,357 
499
2024-03-10		€ 0.20€ 0.20€ 0.20€ 0.2018.20%
23.28%		 0.00000313038€ 6,202,921 
€ 81,246,359 		0.00%
0.00%		  408,520,357 
498
2024-02-25		€ 0.15€ 0.15€ 0.15€ 0.15-5.21%
7.56%		 0.00000315245€ 3,048,793 
€ 61,420,593 		0.00%
0.00%		  408,520,357 
498
2024-02-24		€ 0.15€ 0.16€ 0.15€ 0.15-1.37%
7.18%		 0.00000314194€ 4,024,776 
€ 61,108,997 		0.00%
0.00%		  408,520,357 
485
2024-02-23		€ 0.15€ 0.16€ 0.14€ 0.155.13%
5.53%		 0.00000322161€ 2,899,758 
€ 62,003,502 		0.00%
0.00%		  408,520,357 
500
2024-02-22		€ 0.14€ 0.15€ 0.14€ 0.152.20%
5.03%		 0.00000305033€ 251,628 
€ 59,246,138 		0.00%
0.00%		  408,520,357 
497
2024-02-21		€ 0.14€ 0.14€ 0.14€ 0.14-0.59%
3.44%		 0.00000297449€ 228,663 
€ 57,869,088 		0.00%
0.00%		  408,520,357 
494
2024-02-20		€ 0.14€ 0.15€ 0.14€ 0.152.71%
6.58%		 0.00000301264€ 246,352 
€ 59,528,109 		0.00%
0.00%		  408,520,357 
502
2024-02-19		€ 0.14€ 0.15€ 0.14€ 0.14-0.89%
3.18%		 0.00000292135€ 376,048 
€ 57,378,145 		0.00%
0.00%		  408,520,357 
493
2024-02-18		€ 0.14€ 0.15€ 0.14€ 0.154.02%
8.12%		 0.00000301785€ 398,832 
€ 59,815,519 		0.00%
0.00%		  408,520,357 
499
2024-02-17		€ 0.14€ 0.14€ 0.14€ 0.14-2.89%
1.93%		 0.00000291759€ 424,503 
€ 57,313,243 		0.00%
0.00%		  408,520,357 
494
2024-02-16		€ 0.14€ 0.14€ 0.14€ 0.144.50%
6.53%		 0.00000299386€ 532,081 
€ 59,110,141 		0.00%
0.00%		  408,520,357 
498
2024-02-15		€ 0.14€ 0.14€ 0.14€ 0.140.14%
3.14%		 0.00000290085€ 409,076 
€ 56,772,011 		0.00%
0.00%		  408,520,357 
496
2024-02-14		€ 0.14€ 0.14€ 0.14€ 0.14-0.21%
2.81%		 0.00000285737€ 405,013 
€ 56,492,487 		0.00%
0.00%		  408,520,357 
490
2024-02-13		€ 0.14€ 0.14€ 0.13€ 0.141.07%
5.64%		 0.00000299352€ 190,164 
€ 56,324,622 		0.00%
0.00%		  408,520,357 
494
2024-02-12		€ 0.14€ 0.14€ 0.13€ 0.14-0.10%
4.66%		 0.00000294429€ 152,586 
€ 55,548,765 		0.00%
0.00%		  408,520,357 
488
2024-02-11		€ 0.14€ 0.14€ 0.14€ 0.14-0.17%
5.47%		 0.00000306235€ 175,025 
€ 55,718,748 		0.00%
0.00%		  408,520,357 
485
2024-02-10		€ 0.14€ 0.14€ 0.13€ 0.141.06%
5.69%		 0.00000309116€ 157,764 
€ 56,038,905 		0.00%
0.00%		  408,520,357 
483
2024-02-09		€ 0.13€ 0.14€ 0.13€ 0.141.33%
3.28%		 0.00000309644€ 253,701 
€ 55,494,641 		0.00%
0.00%		  408,520,357 
484
2024-02-08		€ 0.13€ 0.13€ 0.13€ 0.130.29%
3.02%		 0.00000318681€ 331,661 
€ 54,733,826 		0.00%
0.00%		  408,520,357 
479
2024-02-07		€ 0.13€ 0.13€ 0.13€ 0.132.53%
2.34%		 0.00000326051€ 224,752 
€ 54,669,674 		0.00%
0.00%		  408,520,357 
483
2024-02-06		€ 0.13€ 0.13€ 0.13€ 0.130.24%
-4.48%		 0.00000325545€ 141,687 
€ 53,441,494 		0.00%
0.00%		  408,520,357 
484
2024-02-05		€ 0.13€ 0.13€ 0.13€ 0.130.63%
-4.68%		 0.00000330907€ 184,481 
€ 53,117,565 		0.00%
0.00%		  408,520,357 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s