Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,585,287,838,900 ||| 24h volume: € 212,681,093,659 ||| Criptomonete: 654
FTT/AUD - A$ 3.37 FTT/BGN - 3.98 лв. FTT/BRL - R$ 10.99 FTT/CAD - C$ 2.99 FTT/CHF - Fr. 1.99 FTT/CNY - CN¥ 15.91 FTT/CZK - Kč 51.53 FTT/DKK - kr. 15.17
FTT/EUR - € 2.03 FTT/GBP - £ 1.74 FTT/HKD - HK$ 17.23 FTT/HRK - kn 15.16 FTT/HUF - Ft 803.48 FTT/IDR - Rp 34,963 FTT/ILS - ₪ 8.10 FTT/INR - ₹ 183.54
FTT/JPY - ¥ 333.32 FTT/KRW - ₩ 2,965.23 FTT/MXN - Mex$ 36.45 FTT/MYR - RM 10.42 FTT/NOK - kr 23.75 FTT/NZD - NZ$ 3.67 FTT/PHP - ₱ 123.91 FTT/PLN - zł 8.78
FTT/RON - lei 10.12 FTT/RUB - ₽ 203.59 FTT/SEK - kr 23.40 FTT/SGD - S$ 2.97 FTT/THB - ฿ 80.12 FTT/TRY - ₺ 71.15 FTT/USD - $ 2.20 FTT/ZAR - R 41.69
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 129 2024-03-28 | € 1.92 | € 2.03 | € 1.92 | € 2.03 | 1.66% 14.78% | 0.0000312244 | € 23,296,050 € 669,197,275 | 0.01% 0.03% | 328,895,104 | 131 2024-03-27 | € 2.00 | € 2.02 | € 1.90 | € 1.91 | -3.00% 9.83% | 0.0000299979 | € 21,793,643 € 627,194,456 | 0.01% 0.02% | 328,895,104 | 128 2024-03-26 | € 2.01 | € 2.09 | € 1.96 | € 1.98 | -2.88% 22.68% | 0.0000304907 | € 22,049,711 € 649,755,388 | 0.01% 0.03% | 328,895,104 | 126 2024-03-25 | € 1.94 | € 2.07 | € 1.92 | € 2.03 | 5.94% 13.77% | 0.0000314336 | € 40,646,445 € 667,800,480 | 0.02% 0.03% | 328,895,104 | 128 2024-03-24 | € 1.93 | € 1.95 | € 1.86 | € 1.91 | 0.47% 0.72% | 0.000031157 | € 29,524,874 € 627,899,932 | 0.02% 0.03% | 328,895,104 | 126 2024-03-23 | € 1.78 | € 1.94 | € 1.77 | € 1.92 | 8.68% 2.46% | 0.0000322357 | € 35,160,923 € 632,222,535 | 0.03% 0.03% | 328,895,104 | 128 2024-03-22 | € 1.84 | € 1.85 | € 1.72 | € 1.77 | -4.50% -16.76% | 0.0000305031 | € 29,561,434 € 583,168,612 | 0.02% 0.02% | 328,895,104 | 127 2024-03-21 | € 1.73 | € 1.84 | € 1.71 | € 1.83 | 4.34% -20.83% | 0.0000304935 | € 29,911,789 € 601,744,261 | 0.01% 0.03% | 328,895,104 | 131 2024-03-20 | € 1.63 | € 1.75 | € 1.63 | € 1.75 | 9.45% -20.96% | 0.0000282018 | € 26,661,875 € 577,204,689 | 0.01% 0.02% | 328,895,104 | 129 2024-03-19 | € 1.79 | € 1.79 | € 1.60 | € 1.69 | -4.98% -22.51% | 0.0000287133 | € 23,899,231 € 555,034,559 | 0.01% 0.02% | 328,895,104 | 129 2024-03-18 | € 1.88 | € 1.88 | € 1.70 | € 1.77 | -7.87% -14.79% | 0.0000284894 | € 34,591,984 € 580,700,743 | 0.01% 0.02% | 328,895,104 | 129 2024-03-17 | € 1.82 | € 1.91 | € 1.76 | € 1.91 | 1.88% -8.55% | 0.0000305158 | € 33,814,401 € 629,787,925 | 0.01% 0.03% | 328,895,104 | 125 2024-03-16 | € 2.10 | € 2.16 | € 1.85 | € 1.85 | -12.48% -17.38% | 0.0000303389 | € 37,240,270 € 607,842,078 | 0.01% 0.03% | 328,895,104 | 121 2024-03-15 | € 2.38 | € 2.38 | € 2.10 | € 2.12 | -8.87% -5.81% | 0.0000334072 | € 54,988,985 € 697,141,353 | 0.02% 0.03% | 328,895,104 | 119 2024-03-14 | € 2.21 | € 2.39 | € 2.17 | € 2.31 | 4.56% 2.11% | 0.0000353923 | € 58,280,531 € 760,100,635 | 0.02% 0.03% | 328,895,104 | 120 2024-03-13 | € 2.23 | € 2.28 | € 2.17 | € 2.22 | 2.38% -3.93% | 0.0000330819 | € 28,845,226 € 729,722,833 | 0.01% 0.03% | 328,895,104 | 122 2024-03-12 | € 2.10 | € 2.18 | € 2.06 | € 2.17 | 4.83% -5.57% | 0.0000333035 | € 48,891,830 € 712,772,905 | 0.02% 0.03% | 328,895,104 | 126 2024-03-11 | € 2.11 | € 2.11 | € 2.04 | € 2.07 | -0.74% 7.28% | 0.0000311977 | € 32,706,894 € 679,817,077 | 0.01% 0.03% | 328,895,104 | 121 2024-03-10 | € 2.25 | € 2.25 | € 2.09 | € 2.12 | -5.13% 3.38% | 0.0000334433 | € 23,528,008 € 695,940,014 | 0.01% 0.03% | 328,895,104 | 120 2024-03-09 | € 2.21 | € 2.34 | € 2.20 | € 2.22 | -0.27% 6.91% | 0.0000355398 | € 27,058,631 € 731,601,788 | 0.02% 0.03% | 328,895,104 | 119 2024-03-08 | € 2.31 | € 2.31 | € 2.18 | € 2.25 | -0.73% 33.25% | 0.0000359678 | € 29,599,655 € 739,006,754 | 0.01% 0.03% | 328,895,104 | 115 2024-03-07 | € 2.25 | € 2.47 | € 2.25 | € 2.29 | -2.03% 37.79% | 0.0000370598 | € 52,357,265 € 751,769,906 | 0.02% 0.03% | 328,895,104 | 110 2024-03-06 | € 2.30 | € 2.67 | € 2.17 | € 2.34 | 1.31% 49.20% | 0.0000385101 | € 98,289,830 € 770,667,379 | 0.03% 0.03% | 328,895,104 | 107 2024-03-05 | € 1.95 | € 2.37 | € 1.91 | € 2.23 | 14.56% 39.85% | 0.0000382155 | € 119,627,882 € 732,563,866 | 0.03% 0.03% | 328,895,104 | 121 2024-03-04 | € 2.04 | € 2.04 | € 1.90 | € 1.95 | -5.83% 17.57% | 0.0000313038 | € 34,821,577 € 639,747,632 | 0.01% 0.03% | 328,895,104 | 113 2024-03-03 | € 2.12 | € 2.15 | € 1.98 | € 2.09 | -0.42% 27.74% | 0.0000361409 | € 48,163,264 € 687,326,620 | 0.03% 0.03% | 328,895,104 | 113 2024-03-02 | € 1.75 | € 2.22 | € 1.75 | € 2.14 | 25.73% 31.35% | 0.0000374741 | € 110,037,670 € 703,453,918 | 0.07% 0.03% | 328,895,104 | 128 2024-03-01 | € 1.67 | € 1.71 | € 1.65 | € 1.71 | 1.59% 7.80% | 0.0000294516 | € 25,190,020 € 561,134,569 | 0.01% 0.02% | 328,895,104 | 120 2024-02-29 | € 1.57 | € 1.78 | € 1.57 | € 1.67 | 6.09% 3.87% | 0.0000295547 | € 64,681,810 € 548,810,901 | 0.02% 0.02% | 328,895,104 | 127 2024-02-28 | € 1.60 | € 1.62 | € 1.56 | € 1.56 | -1.91% -1.11% | 0.0000280173 | € 26,859,179 € 514,413,796 | 0.01% 0.02% | 328,895,104 |
|