CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
36 FTX Token (FTT) 0.00
$29.59
-1.56%
-3.19%
 0.000839725€ 0 
€ 0 
0.02%
0.13%
 94,346,958 
345,219,294 
$148.99
$545.14
FTT FTX Token =
EUR

FTT/AUD - A$ 0.00
FTT/BGN - 0.00 лв.
FTT/BRL - R$ 0.00
FTT/CAD - C$ 0.00
FTT/CHF - Fr. 0.00
FTT/CNY - CN¥ 0.00
FTT/CZK - 0.00
FTT/DKK - kr. 0.00
FTT/EUR - 0.00
FTT/GBP - £ 0.00
FTT/HKD - HK$ 0.00
FTT/HRK - kn 0.00
FTT/HUF - Ft 0.00
FTT/IDR - Rp 0
FTT/ILS - 0.00
FTT/INR - 0.00
FTT/JPY - ¥ 0.00
FTT/KRW - 0.00
FTT/MXN - Mex$ 0.00
FTT/MYR - RM 0.00
FTT/NOK - kr 0.00
FTT/NZD - NZ$ 0.00
FTT/PHP - 0.00
FTT/PLN - 0.00
FTT/RON - lei 0.00
FTT/RUB - 0.00
FTT/SEK - kr 0.00
FTT/SGD - S$ 0.00
FTT/THB - ฿ 0.00
FTT/TRY - 0.00
FTT/USD - $ 29.59
FTT/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
36
0.00 0.00 0.00 0.00-1.56%
-3.19%
 0.000839725€ 0 
€ 0 
0.02%
0.13%
 94,346,958 
36
0.00 0.00 0.00 0.00-0.06%
-3.64%
 0.000830792€ 0 
€ 0 
0.02%
0.13%
 94,346,958 
37
0.00 0.00 0.00 0.00-7.62%
-5.86%
 0.000830221€ 0 
€ 0 
0.04%
0.13%
 94,346,958 
35
2021-06-17
26.31 27.18 26.00 26.480.84%
-2.37%
 0.000842258€ 36,596,798 
€ 2,498,679,983 
0.03%
0.14%
 94,346,958 
35
2021-06-16
27.78 27.99 26.20 26.26-6.15%
-5.37%
 0.000831375€ 48,290,598 
€ 2,477,933,574 
0.03%
0.13%
 94,346,958 
33
2021-06-15
28.06 28.59 27.62 27.97-0.39%
9.63%
 0.000842851€ 51,716,208 
€ 2,638,588,167 
0.04%
0.14%
 94,346,958 
33
2021-06-14
27.09 28.21 14.74 28.124.09%
7.17%
 0.000840943€ 68,152,433 
€ 2,653,405,832 
0.04%
0.14%
 94,346,958 
34
2021-06-13
25.40 27.25 24.92 27.096.64%
-2.97%
 0.000840402€ 54,142,627 
€ 2,555,390,065 
0.04%
0.14%
 94,346,958 
34
2021-06-12
25.95 25.95 24.56 25.40-2.37%
-8.23%
 0.000865039€ 57,853,503 
€ 2,396,029,558 
0.04%
0.14%
 94,346,958 
33
2021-06-11
26.89 27.34 25.73 26.01-4.20%
-9.43%
 0.000846453€ 55,552,180 
€ 2,454,121,330 
0.04%
0.14%
 94,346,958 
34
2021-06-10
27.65 27.81 26.40 27.01-2.26%
-9.77%
 0.000891221€ 83,597,279 
€ 2,548,210,632 
0.05%
0.14%
 94,346,958 
36
2021-06-09
25.31 27.70 24.55 27.628.80%
-3.99%
 0.000900109€ 108,138,173 
€ 2,606,061,209 
0.05%
0.14%
 94,346,958 
37
2021-06-08
26.36 26.48 23.52 25.40-2.81%
-8.37%
 0.000925069€ 113,819,728 
€ 2,396,141,222 
0.05%
0.14%
 94,346,958 
36
2021-06-07
27.67 29.18 26.09 26.09-6.00%
-6.76%
 0.000950056€ 105,036,193 
€ 2,461,175,124 
0.07%
0.14%
 94,346,958 
37
2021-06-06
27.56 28.41 27.46 27.820.80%
7.65%
 0.000945241€ 57,219,507 
€ 2,624,612,642 
0.05%
0.14%
 94,346,958 
37
2021-06-05
28.48 30.17 27.03 27.59-3.34%
10.72%
 0.000944705€ 163,567,523 
€ 2,603,141,973 
0.10%
0.14%
 94,346,958 
36
2021-06-04
29.72 29.72 27.30 28.54-4.69%
7.42%
 0.000939264€ 178,890,018 
€ 2,692,967,632 
0.09%
0.14%
 94,346,958 
38
2021-06-03
28.84 30.37 28.32 30.043.94%
1.41%
 0.000930143€ 55,535,820 
€ 2,834,439,479 
0.03%
0.15%
 94,346,958 
38
2021-06-02
27.61 29.54 27.03 28.713.90%
-4.36%
 0.00093085€ 79,799,780 
€ 2,708,417,939 
0.04%
0.14%
 94,346,958 
35
2021-06-01
28.17 28.37 26.87 27.62-1.10%
1.91%
 0.00092078€ 143,016,461 
€ 2,606,103,422 
0.08%
0.14%
 94,346,958 
34
0.00 0.00 0.00 0.008.72%
2.58%
 0.000914175€ 0 
€ 0 
0.07%
0.14%
 94,346,958 
34
0.00 0.00 0.00 0.003.50%
15.44%
 0.00088045€ 0 
€ 0 
0.04%
0.14%
 94,346,958 
34
0.00 0.00 0.00 0.00-6.23%
-9.55%
 0.000875911€ 0 
€ 0 
0.04%
0.14%
 94,346,958 
34
0.00 0.00 0.00 0.00-10.02%
-9.94%
 0.00090586€ 0 
€ 0 
0.05%
0.14%
 94,346,958 
35
2021-05-27
29.89 30.54 27.93 29.36-1.91%
-11.66%
 0.000932521€ 80,984,297 
€ 2,769,635,571 
0.04%
0.15%
 94,346,958 
34
2021-05-26
27.33 30.24 26.91 29.9310.77%
-2.06%
 0.00093288€ 94,167,163 
€ 2,823,641,179 
0.04%
0.15%
 94,346,958 
35
2021-05-25
27.48 28.21 24.96 26.99-0.89%
-35.08%
 0.000865399€ 93,411,130 
€ 2,546,690,568 
0.03%
0.14%
 94,346,958 
34
2021-05-24
22.43 27.50 22.32 27.3122.75%
-33.87%
 0.000862865€ 137,579,190 
€ 2,576,622,487 
0.04%
0.14%
 94,346,958 
35
2021-05-23
27.00 27.95 18.97 22.33-18.91%
-49.62%
 0.000779081€ 244,039,449 
€ 2,106,490,910 
0.07%
0.13%
 94,346,958 
33
2021-05-22
29.54 30.15 26.60 27.52-6.96%
-37.27%
 0.000890452€ 109,731,632 
€ 2,596,342,931 
0.04%
0.15%
 94,346,958