CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,585,287,838,900 ||| 24h volume: € 212,681,093,659 ||| Criptomonete: 654

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
129 FTX Token (FTT) 2.03
$2.20
1.66%
14.78%
 0.0000312244€ 23,296,050 
€ 669,197,275 
0.01%
0.03%
 328,895,104 $36.83
FTT FTX Token =
EUR

FTT/AUD - A$ 3.37
FTT/BGN - 3.98 лв.
FTT/BRL - R$ 10.99
FTT/CAD - C$ 2.99
FTT/CHF - Fr. 1.99
FTT/CNY - CN¥ 15.91
FTT/CZK - 51.53
FTT/DKK - kr. 15.17
FTT/EUR - 2.03
FTT/GBP - £ 1.74
FTT/HKD - HK$ 17.23
FTT/HRK - kn 15.16
FTT/HUF - Ft 803.48
FTT/IDR - Rp 34,963
FTT/ILS - 8.10
FTT/INR - 183.54
FTT/JPY - ¥ 333.32
FTT/KRW - 2,965.23
FTT/MXN - Mex$ 36.45
FTT/MYR - RM 10.42
FTT/NOK - kr 23.75
FTT/NZD - NZ$ 3.67
FTT/PHP - 123.91
FTT/PLN - 8.78
FTT/RON - lei 10.12
FTT/RUB - 203.59
FTT/SEK - kr 23.40
FTT/SGD - S$ 2.97
FTT/THB - ฿ 80.12
FTT/TRY - 71.15
FTT/USD - $ 2.20
FTT/ZAR - R 41.69
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
129
2024-03-28
1.92 2.03 1.92 2.031.66%
14.78%
 0.0000312244€ 23,296,050 
€ 669,197,275 
0.01%
0.03%
 328,895,104 
131
2024-03-27
2.00 2.02 1.90 1.91-3.00%
9.83%
 0.0000299979€ 21,793,643 
€ 627,194,456 
0.01%
0.02%
 328,895,104 
128
2024-03-26
2.01 2.09 1.96 1.98-2.88%
22.68%
 0.0000304907€ 22,049,711 
€ 649,755,388 
0.01%
0.03%
 328,895,104 
126
2024-03-25
1.94 2.07 1.92 2.035.94%
13.77%
 0.0000314336€ 40,646,445 
€ 667,800,480 
0.02%
0.03%
 328,895,104 
128
2024-03-24
1.93 1.95 1.86 1.910.47%
0.72%
 0.000031157€ 29,524,874 
€ 627,899,932 
0.02%
0.03%
 328,895,104 
126
2024-03-23
1.78 1.94 1.77 1.928.68%
2.46%
 0.0000322357€ 35,160,923 
€ 632,222,535 
0.03%
0.03%
 328,895,104 
128
2024-03-22
1.84 1.85 1.72 1.77-4.50%
-16.76%
 0.0000305031€ 29,561,434 
€ 583,168,612 
0.02%
0.02%
 328,895,104 
127
2024-03-21
1.73 1.84 1.71 1.834.34%
-20.83%
 0.0000304935€ 29,911,789 
€ 601,744,261 
0.01%
0.03%
 328,895,104 
131
2024-03-20
1.63 1.75 1.63 1.759.45%
-20.96%
 0.0000282018€ 26,661,875 
€ 577,204,689 
0.01%
0.02%
 328,895,104 
129
2024-03-19
1.79 1.79 1.60 1.69-4.98%
-22.51%
 0.0000287133€ 23,899,231 
€ 555,034,559 
0.01%
0.02%
 328,895,104 
129
2024-03-18
1.88 1.88 1.70 1.77-7.87%
-14.79%
 0.0000284894€ 34,591,984 
€ 580,700,743 
0.01%
0.02%
 328,895,104 
129
2024-03-17
1.82 1.91 1.76 1.911.88%
-8.55%
 0.0000305158€ 33,814,401 
€ 629,787,925 
0.01%
0.03%
 328,895,104 
125
2024-03-16
2.10 2.16 1.85 1.85-12.48%
-17.38%
 0.0000303389€ 37,240,270 
€ 607,842,078 
0.01%
0.03%
 328,895,104 
121
2024-03-15
2.38 2.38 2.10 2.12-8.87%
-5.81%
 0.0000334072€ 54,988,985 
€ 697,141,353 
0.02%
0.03%
 328,895,104 
119
2024-03-14
2.21 2.39 2.17 2.314.56%
2.11%
 0.0000353923€ 58,280,531 
€ 760,100,635 
0.02%
0.03%
 328,895,104 
120
2024-03-13
2.23 2.28 2.17 2.222.38%
-3.93%
 0.0000330819€ 28,845,226 
€ 729,722,833 
0.01%
0.03%
 328,895,104 
122
2024-03-12
2.10 2.18 2.06 2.174.83%
-5.57%
 0.0000333035€ 48,891,830 
€ 712,772,905 
0.02%
0.03%
 328,895,104 
126
2024-03-11
2.11 2.11 2.04 2.07-0.74%
7.28%
 0.0000311977€ 32,706,894 
€ 679,817,077 
0.01%
0.03%
 328,895,104 
121
2024-03-10
2.25 2.25 2.09 2.12-5.13%
3.38%
 0.0000334433€ 23,528,008 
€ 695,940,014 
0.01%
0.03%
 328,895,104 
120
2024-03-09
2.21 2.34 2.20 2.22-0.27%
6.91%
 0.0000355398€ 27,058,631 
€ 731,601,788 
0.02%
0.03%
 328,895,104 
119
2024-03-08
2.31 2.31 2.18 2.25-0.73%
33.25%
 0.0000359678€ 29,599,655 
€ 739,006,754 
0.01%
0.03%
 328,895,104 
115
2024-03-07
2.25 2.47 2.25 2.29-2.03%
37.79%
 0.0000370598€ 52,357,265 
€ 751,769,906 
0.02%
0.03%
 328,895,104 
110
2024-03-06
2.30 2.67 2.17 2.341.31%
49.20%
 0.0000385101€ 98,289,830 
€ 770,667,379 
0.03%
0.03%
 328,895,104 
107
2024-03-05
1.95 2.37 1.91 2.2314.56%
39.85%
 0.0000382155€ 119,627,882 
€ 732,563,866 
0.03%
0.03%
 328,895,104 
121
2024-03-04
2.04 2.04 1.90 1.95-5.83%
17.57%
 0.0000313038€ 34,821,577 
€ 639,747,632 
0.01%
0.03%
 328,895,104 
113
2024-03-03
2.12 2.15 1.98 2.09-0.42%
27.74%
 0.0000361409€ 48,163,264 
€ 687,326,620 
0.03%
0.03%
 328,895,104 
113
2024-03-02
1.75 2.22 1.75 2.1425.73%
31.35%
 0.0000374741€ 110,037,670 
€ 703,453,918 
0.07%
0.03%
 328,895,104 
128
2024-03-01
1.67 1.71 1.65 1.711.59%
7.80%
 0.0000294516€ 25,190,020 
€ 561,134,569 
0.01%
0.02%
 328,895,104 
120
2024-02-29
1.57 1.78 1.57 1.676.09%
3.87%
 0.0000295547€ 64,681,810 
€ 548,810,901 
0.02%
0.02%
 328,895,104 
127
2024-02-28
1.60 1.62 1.56 1.56-1.91%
-1.11%
 0.0000280173€ 26,859,179 
€ 514,413,796 
0.01%
0.02%
 328,895,104