CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,292,118,343,932 ||| 24h volume: € 214,280,399,307 ||| Criptomonete: 683

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
470 Frontier (FRONT)€ 1.03
$1.10		-0.95%
-1.23%		 0.0000160181€ 10,916,584 
€ 92,524,683 		0.00%
0.00% 		 90,000,000 
100,000,000 		$5.04
$5.60
FRONT Frontier =
EUR

FRONT/AUD - A$ 1.69
FRONT/BGN - 2.01 лв.
FRONT/BRL - R$ 5.62
FRONT/CAD - C$ 1.51
FRONT/CHF - Fr. 1.00
FRONT/CNY - CN¥ 7.98
FRONT/CZK - Kč 26.09
FRONT/DKK - kr. 7.67
FRONT/EUR - € 1.03
FRONT/GBP - £ 0.88
FRONT/HKD - HK$ 8.64
FRONT/HRK - kn 7.59
FRONT/HUF - Ft 400.79
FRONT/IDR - Rp 17,675
FRONT/ILS - ₪ 4.14
FRONT/INR - ₹ 91.89
FRONT/JPY - ¥ 168.92
FRONT/KRW - ₩ 1,510.79
FRONT/MXN - Mex$ 18.12
FRONT/MYR - RM 5.26
FRONT/NOK - kr 11.93
FRONT/NZD - NZ$ 1.84
FRONT/PHP - ₱ 62.25
FRONT/PLN - zł 4.38
FRONT/RON - lei 5.11
FRONT/RUB - ₽ 102.45
FRONT/SEK - kr 11.82
FRONT/SGD - S$ 1.49
FRONT/THB - ฿ 40.13
FRONT/TRY - ₺ 35.67
FRONT/USD - $ 1.10
FRONT/ZAR - R 20.64
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
470
2024-04-12		€ 1.04€ 1.05€ 1.01€ 1.03-0.95%
-1.23%		 0.0000160181€ 10,916,584 
€ 92,524,683 		0.00%
0.00%		  90,000,000 
475
2024-04-11		€ 1.04€ 1.07€ 1.03€ 1.03-1.80%
2.47%		 0.0000157962€ 27,317,651 
€ 92,913,145 		0.02%
0.00%		  90,000,000 
479
2024-04-10		€ 1.11€ 1.15€ 1.04€ 1.04-6.53%
2.06%		 0.0000160141€ 50,725,833 
€ 93,675,758 		0.03%
0.00%		  90,000,000 
469
2024-04-09		€ 1.13€ 1.13€ 1.08€ 1.11-3.19%
3.81%		 0.0000173962€ 16,545,847 
€ 99,826,292 		0.01%
0.00%		  90,000,000 
467
2024-04-08		€ 1.14€ 1.15€ 1.10€ 1.14-0.10%
2.84%		 0.0000171336€ 19,181,592 
€ 102,216,432 		0.01%
0.00%		  90,000,000 
461
2024-04-07		€ 1.07€ 1.16€ 1.07€ 1.145.56%
-3.51%		 0.0000178379€ 15,897,919 
€ 102,213,955 		0.01%
0.00%		  90,000,000 
466
2024-04-06		€ 1.04€ 1.08€ 1.04€ 1.072.59%
-7.18%		 0.0000168697€ 13,638,874 
€ 96,654,849 		0.01%
0.00%		  90,000,000 
463
2024-04-05		€ 1.01€ 1.06€ 0.97€ 1.065.35%
-11.54%		 0.0000169181€ 16,025,647 
€ 95,087,641 		0.01%
0.00%		  90,000,000 
478
2024-04-04		€ 1.03€ 1.03€ 1.00€ 1.00-2.19%
-18.51%		 0.0000159327€ 19,211,725 
€ 89,849,162 		0.01%
0.00%		  90,000,000 
471
2024-04-03		€ 1.08€ 1.15€ 1.01€ 1.01-7.19%
-12.95%		 0.0000165322€ 54,688,625 
€ 90,821,730 		0.03%
0.00%		  90,000,000 
460
2024-04-02		€ 1.10€ 1.13€ 1.03€ 1.08-2.03%
-8.51%		 0.0000177129€ 41,302,417 
€ 97,568,253 		0.02%
0.00%		  90,000,000 
465
2024-04-01		€ 1.18€ 1.19€ 1.07€ 1.11-6.18%
-6.05%		 0.0000171568€ 16,177,260 
€ 99,885,455 		0.01%
0.00%		  90,000,000 
459
2024-03-31		€ 1.17€ 1.19€ 1.16€ 1.181.55%
0.28%		 0.0000179683€ 11,336,498 
€ 106,253,894 		0.01%
0.00%		  90,000,000 
452
2024-03-30		€ 1.21€ 1.21€ 1.16€ 1.16-3.34%
1.72%		 0.0000180006€ 16,278,762 
€ 104,631,062 		0.01%
0.00%		  90,000,000 
448
2024-03-29		€ 1.22€ 1.22€ 1.16€ 1.20-2.26%
1.99%		 0.000018595€ 23,818,589 
€ 108,408,342 		0.02%
0.00%		  90,000,000 
447
2024-03-28		€ 1.17€ 1.23€ 1.12€ 1.235.46%
5.73%		 0.0000187734€ 28,808,720 
€ 110,640,238 		0.02%
0.00%		  90,000,000 
450
2024-03-27		€ 1.19€ 1.19€ 1.14€ 1.15-1.12%
-8.11%		 0.0000181491€ 34,349,160 
€ 103,836,533 		0.02%
0.00%		  90,000,000 
449
2024-03-26		€ 1.18€ 1.22€ 1.16€ 1.17-0.37%
-11.21%		 0.0000180728€ 49,055,565 
€ 105,388,408 		0.03%
0.00%		  90,000,000 
447
2024-03-25		€ 1.18€ 1.19€ 1.16€ 1.17-0.31%
-37.78%		 0.0000180719€ 48,142,432 
€ 105,061,019 		0.02%
0.00%		  90,000,000 
438
2024-03-24		€ 1.17€ 1.21€ 1.11€ 1.171.38%
-55.48%		 0.0000190366€ 73,854,588 
€ 104,980,817 		0.06%
0.00%		  90,000,000 
440
2024-03-23		€ 1.18€ 1.18€ 1.14€ 1.14-2.93%
-41.49%		 0.0000190537€ 40,040,128 
€ 102,257,936 		0.03%
0.00%		  90,000,000 
425
2024-03-22		€ 1.17€ 1.20€ 1.11€ 1.171.36%
-28.29%		 0.0000202046€ 80,950,757 
€ 105,702,460 		0.04%
0.00%		  90,000,000 
439
2024-03-21		€ 1.24€ 1.27€ 1.16€ 1.16-8.10%
-21.66%		 0.0000192817€ 120,493,563 
€ 104,120,225 		0.06%
0.00%		  90,000,000 
421
2024-03-20		€ 1.29€ 1.33€ 1.17€ 1.25-4.96%
28.29%		 0.0000200597€ 119,932,537 
€ 112,347,624 		0.04%
0.00%		  90,000,000 
379
2024-03-19		€ 1.76€ 1.76€ 1.28€ 1.39-25.32%
66.65%		 0.0000237259€ 270,883,134 
€ 125,499,810 		0.08%
0.01%		  90,000,000 
332
2024-03-18		€ 2.56€ 2.58€ 1.82€ 1.82-30.77%
130.67%		 0.0000293771€ 203,262,153 
€ 163,856,316 		0.08%
0.01%		  90,000,000 
278
2024-03-17		€ 1.87€ 2.63€ 1.87€ 2.6335.03%
265.85%		 0.0000418773€ 329,776,331 
€ 236,500,737 		0.14%
0.01%		  90,000,000 
325
2024-03-16		€ 1.67€ 1.87€ 1.67€ 1.8719.21%
156.91%		 0.0000306939€ 184,467,077 
€ 168,278,044 		0.07%
0.01%		  90,000,000 
379
2024-03-15		€ 1.51€ 1.76€ 1.46€ 1.586.92%
127.36%		 0.0000248968€ 285,930,264 
€ 142,170,315 		0.08%
0.01%		  90,000,000 
408
2024-03-14		€ 0.97€ 1.48€ 0.97€ 1.4852.57%
111.48%		 0.0000226059€ 190,168,662 
€ 132,852,371 		0.07%
0.01%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s