Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,593,798,255,982 ||| 24h volume: € 171,408,887,107 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 486 498 | 2024-03-23 500 | 2024-03-24 | -2 495 | 2024-03-25 | +5 497 | 2024-03-26 | -2 500 | 2024-03-27 | -3 486 | 2024-03-28 | +14 486 | 2024-03-29 | +12 | Forta (FORT) | € 0.24 $0.26 | 24.69% 2.31% | 0.00000364951 | € 3,057,931 € 92,637,387 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $5.10 $13.13 | |
FORT/AUD - A$ 0.39 FORT/BGN - 0.47 лв. FORT/BRL - R$ 1.29 FORT/CAD - C$ 0.35 FORT/CHF - Fr. 0.23 FORT/CNY - CN¥ 1.87 FORT/CZK - Kč 6.04 FORT/DKK - kr. 1.78
FORT/EUR - € 0.24 FORT/GBP - £ 0.20 FORT/HKD - HK$ 2.02 FORT/HRK - kn 1.78 FORT/HUF - Ft 94.19 FORT/IDR - Rp 4,099 FORT/ILS - ₪ 0.95 FORT/INR - ₹ 21.52
FORT/JPY - ¥ 39.07 FORT/KRW - ₩ 347.60 FORT/MXN - Mex$ 4.27 FORT/MYR - RM 1.22 FORT/NOK - kr 2.78 FORT/NZD - NZ$ 0.43 FORT/PHP - ₱ 14.52 FORT/PLN - zł 1.03
FORT/RON - lei 1.19 FORT/RUB - ₽ 23.87 FORT/SEK - kr 2.74 FORT/SGD - S$ 0.35 FORT/THB - ฿ 9.39 FORT/TRY - ₺ 8.34 FORT/USD - $ 0.26 FORT/ZAR - R 4.89
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 486 2024-03-28 | € 0.24 | € 0.24 | € 0.24 | € 0.24 | 24.69% 2.31% | 0.00000364951 | € 3,057,931 € 92,637,387 | 0.00% 0.00% | 388,388,554 | 495 2024-03-25 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 11.04% 5.51% | 0.00000344502 | € 1,343,259 € 86,427,836 | 0.00% 0.00% | 388,388,554 | 500 2024-03-24 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | 0.31% -3.08% | 0.0000034333 | € 770,865 € 78,828,236 | 0.00% 0.00% | 388,388,554 | 498 2024-03-23 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -7.50% -8.76% | 0.00000343905 | € 1,060,862 € 78,548,311 | 0.00% 0.00% | 388,388,554 | 493 2024-03-22 | € 0.23 | € 0.23 | € 0.20 | € 0.21 | -11.21% -11.44% | 0.00000353291 | € 1,194,639 € 79,761,153 | 0.00% 0.00% | 388,388,554 | 469 2024-03-21 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 15.87% 0.65% | 0.00000388873 | € 2,051,142 € 90,619,399 | 0.00% 0.00% | 388,388,554 | 500 2024-03-20 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -5.05% -25.58% | 0.00000328489 | € 926,022 € 72,472,598 | 0.00% 0.00% | 388,388,554 | 497 2024-03-19 | € 0.21 | € 0.21 | € 0.19 | € 0.20 | -6.10% -27.58% | 0.00000335323 | € 955,425 € 76,543,459 | 0.00% 0.00% | 388,388,554 | 495 2024-03-18 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -10.87% -28.03% | 0.00000333426 | € 1,151,370 € 80,256,008 | 0.00% 0.00% | 388,388,554 | 481 2024-03-17 | € 0.21 | € 0.23 | € 0.20 | € 0.23 | 11.63% -2.70% | 0.00000369145 | € 1,784,414 € 89,965,360 | 0.00% 0.00% | 388,388,554 | 483 2024-03-16 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -10.61% 6.19% | 0.00000339579 | € 1,083,848 € 80,341,578 | 0.00% 0.00% | 388,388,554 | 484 2024-03-15 | € 0.24 | € 0.24 | € 0.22 | € 0.23 | -1.34% 26.00% | 0.0000036358 | € 1,936,484 € 89,596,213 | 0.00% 0.00% | 388,388,554 | 491 2024-03-14 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -4.90% 21.80% | 0.00000355964 | € 2,630,298 € 90,276,955 | 0.00% 0.00% | 388,388,554 | 482 2024-03-13 | € 0.26 | € 0.26 | € 0.24 | € 0.25 | -8.06% 34.82% | 0.00000371219 | € 5,257,795 € 96,695,650 | 0.00% 0.00% | 388,388,554 | 459 2024-03-12 | € 0.30 | € 0.30 | € 0.25 | € 0.27 | -5.38% 51.44% | 0.00000413685 | € 10,946,343 € 104,553,705 | 0.00% 0.00% | 388,388,554 | 445 2024-03-11 | € 0.23 | € 0.36 | € 0.23 | € 0.28 | 21.13% 55.48% | 0.00000429342 | € 27,930,168 € 110,479,538 | 0.01% 0.00% | 388,388,554 | 478 2024-03-10 | € 0.21 | € 0.23 | € 0.21 | € 0.23 | 18.13% 17.06% | 0.00000362793 | € 4,335,337 € 89,151,885 | 0.00% 0.00% | 388,388,554 | 493 2024-03-08 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | 10.56% 15.06% | 0.00000330685 | € 897,166 € 78,815,555 | 0.00% 0.00% | 388,388,554 | 498 2024-03-07 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 4.39% 4.30% | 0.00000308257 | € 698,726 € 72,331,377 | 0.00% 0.00% | 388,388,554 | 497 2024-03-06 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -2.52% -0.02% | 0.00000303297 | € 783,871 € 68,758,826 | 0.00% 0.00% | 388,388,554 | 491 2024-03-05 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -2.55% 5.03% | 0.00000310728 | € 993,462 € 70,338,946 | 0.00% 0.00% | 388,388,554 | 496 2024-03-04 | € 0.20 | € 0.21 | € 0.19 | € 0.19 | -7.63% 3.24% | 0.00000304034 | € 1,836,368 € 73,474,012 | 0.00% 0.00% | 388,388,554 | 484 2024-03-03 | € 0.18 | € 0.21 | € 0.18 | € 0.20 | 3.23% 7.69% | 0.00000341402 | € 898,832 € 76,672,365 | 0.00% 0.00% | 388,388,554 | 488 2024-03-02 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 3.75% 12.92% | 0.00000330299 | € 647,893 € 73,218,441 | 0.00% 0.00% | 388,388,554 | 491 2024-03-01 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | 0.01% 11.64% | 0.00000314582 | € 609,283 € 70,778,517 | 0.00% 0.00% | 388,388,554 | 479 2024-02-29 | € 0.17 | € 0.19 | € 0.17 | € 0.18 | 3.02% 12.01% | 0.00000317728 | € 760,551 € 69,672,526 | 0.00% 0.00% | 388,388,554 | 483 2024-02-28 | € 0.17 | € 0.20 | € 0.17 | € 0.18 | 2.24% 18.57% | 0.00000316143 | € 1,048,402 € 68,545,657 | 0.00% 0.00% | 388,388,554 | 487 2024-02-27 | € 0.18 | € 0.19 | € 0.17 | € 0.17 | -6.35% 10.78% | 0.00000329272 | € 658,106 € 67,103,804 | 0.00% 0.00% | 388,388,554 | 471 2024-02-26 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 0.64% 12.36% | 0.00000366029 | € 905,827 € 71,874,967 | 0.00% 0.00% | 388,388,554 | 462 2024-02-25 | € 0.17 | € 0.19 | € 0.17 | € 0.18 | 9.85% 37.18% | 0.00000384452 | € 973,841 € 71,345,256 | 0.00% 0.00% | 388,388,554 |
|