CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,593,798,255,982 ||| 24h volume: € 171,408,887,107 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
486 Forta (FORT) 0.24
$0.26
24.69%
2.31%
 0.00000364951€ 3,057,931 
€ 92,637,387 
0.00%
0.00%
 388,388,554 
1,000,000,000 
$5.10
$13.13
FORT Forta =
EUR

FORT/AUD - A$ 0.39
FORT/BGN - 0.47 лв.
FORT/BRL - R$ 1.29
FORT/CAD - C$ 0.35
FORT/CHF - Fr. 0.23
FORT/CNY - CN¥ 1.87
FORT/CZK - 6.04
FORT/DKK - kr. 1.78
FORT/EUR - 0.24
FORT/GBP - £ 0.20
FORT/HKD - HK$ 2.02
FORT/HRK - kn 1.78
FORT/HUF - Ft 94.19
FORT/IDR - Rp 4,099
FORT/ILS - 0.95
FORT/INR - 21.52
FORT/JPY - ¥ 39.07
FORT/KRW - 347.60
FORT/MXN - Mex$ 4.27
FORT/MYR - RM 1.22
FORT/NOK - kr 2.78
FORT/NZD - NZ$ 0.43
FORT/PHP - 14.52
FORT/PLN - 1.03
FORT/RON - lei 1.19
FORT/RUB - 23.87
FORT/SEK - kr 2.74
FORT/SGD - S$ 0.35
FORT/THB - ฿ 9.39
FORT/TRY - 8.34
FORT/USD - $ 0.26
FORT/ZAR - R 4.89
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
486
2024-03-28
0.24 0.24 0.24 0.2424.69%
2.31%
 0.00000364951€ 3,057,931 
€ 92,637,387 
0.00%
0.00%
 388,388,554 
495
2024-03-25
0.22 0.22 0.22 0.2211.04%
5.51%
 0.00000344502€ 1,343,259 
€ 86,427,836 
0.00%
0.00%
 388,388,554 
500
2024-03-24
0.20 0.20 0.20 0.200.31%
-3.08%
 0.0000034333€ 770,865 
€ 78,828,236 
0.00%
0.00%
 388,388,554 
498
2024-03-23
0.21 0.21 0.20 0.20-7.50%
-8.76%
 0.00000343905€ 1,060,862 
€ 78,548,311 
0.00%
0.00%
 388,388,554 
493
2024-03-22
0.23 0.23 0.20 0.21-11.21%
-11.44%
 0.00000353291€ 1,194,639 
€ 79,761,153 
0.00%
0.00%
 388,388,554 
469
2024-03-21
0.23 0.23 0.23 0.2315.87%
0.65%
 0.00000388873€ 2,051,142 
€ 90,619,399 
0.00%
0.00%
 388,388,554 
500
2024-03-20
0.19 0.19 0.19 0.19-5.05%
-25.58%
 0.00000328489€ 926,022 
€ 72,472,598 
0.00%
0.00%
 388,388,554 
497
2024-03-19
0.21 0.21 0.19 0.20-6.10%
-27.58%
 0.00000335323€ 955,425 
€ 76,543,459 
0.00%
0.00%
 388,388,554 
495
2024-03-18
0.23 0.23 0.21 0.21-10.87%
-28.03%
 0.00000333426€ 1,151,370 
€ 80,256,008 
0.00%
0.00%
 388,388,554 
481
2024-03-17
0.21 0.23 0.20 0.2311.63%
-2.70%
 0.00000369145€ 1,784,414 
€ 89,965,360 
0.00%
0.00%
 388,388,554 
483
2024-03-16
0.23 0.23 0.21 0.21-10.61%
6.19%
 0.00000339579€ 1,083,848 
€ 80,341,578 
0.00%
0.00%
 388,388,554 
484
2024-03-15
0.24 0.24 0.22 0.23-1.34%
26.00%
 0.0000036358€ 1,936,484 
€ 89,596,213 
0.00%
0.00%
 388,388,554 
491
2024-03-14
0.25 0.25 0.23 0.23-4.90%
21.80%
 0.00000355964€ 2,630,298 
€ 90,276,955 
0.00%
0.00%
 388,388,554 
482
2024-03-13
0.26 0.26 0.24 0.25-8.06%
34.82%
 0.00000371219€ 5,257,795 
€ 96,695,650 
0.00%
0.00%
 388,388,554 
459
2024-03-12
0.30 0.30 0.25 0.27-5.38%
51.44%
 0.00000413685€ 10,946,343 
€ 104,553,705 
0.00%
0.00%
 388,388,554 
445
2024-03-11
0.23 0.36 0.23 0.2821.13%
55.48%
 0.00000429342€ 27,930,168 
€ 110,479,538 
0.01%
0.00%
 388,388,554 
478
2024-03-10
0.21 0.23 0.21 0.2318.13%
17.06%
 0.00000362793€ 4,335,337 
€ 89,151,885 
0.00%
0.00%
 388,388,554 
493
2024-03-08
0.20 0.20 0.20 0.2010.56%
15.06%
 0.00000330685€ 897,166 
€ 78,815,555 
0.00%
0.00%
 388,388,554 
498
2024-03-07
0.19 0.19 0.19 0.194.39%
4.30%
 0.00000308257€ 698,726 
€ 72,331,377 
0.00%
0.00%
 388,388,554 
497
2024-03-06
0.18 0.18 0.18 0.18-2.52%
-0.02%
 0.00000303297€ 783,871 
€ 68,758,826 
0.00%
0.00%
 388,388,554 
491
2024-03-05
0.18 0.18 0.18 0.18-2.55%
5.03%
 0.00000310728€ 993,462 
€ 70,338,946 
0.00%
0.00%
 388,388,554 
496
2024-03-04
0.20 0.21 0.19 0.19-7.63%
3.24%
 0.00000304034€ 1,836,368 
€ 73,474,012 
0.00%
0.00%
 388,388,554 
484
2024-03-03
0.18 0.21 0.18 0.203.23%
7.69%
 0.00000341402€ 898,832 
€ 76,672,365 
0.00%
0.00%
 388,388,554 
488
2024-03-02
0.18 0.19 0.18 0.193.75%
12.92%
 0.00000330299€ 647,893 
€ 73,218,441 
0.00%
0.00%
 388,388,554 
491
2024-03-01
0.18 0.19 0.18 0.180.01%
11.64%
 0.00000314582€ 609,283 
€ 70,778,517 
0.00%
0.00%
 388,388,554 
479
2024-02-29
0.17 0.19 0.17 0.183.02%
12.01%
 0.00000317728€ 760,551 
€ 69,672,526 
0.00%
0.00%
 388,388,554 
483
2024-02-28
0.17 0.20 0.17 0.182.24%
18.57%
 0.00000316143€ 1,048,402 
€ 68,545,657 
0.00%
0.00%
 388,388,554 
487
2024-02-27
0.18 0.19 0.17 0.17-6.35%
10.78%
 0.00000329272€ 658,106 
€ 67,103,804 
0.00%
0.00%
 388,388,554 
471
2024-02-26
0.19 0.19 0.18 0.190.64%
12.36%
 0.00000366029€ 905,827 
€ 71,874,967 
0.00%
0.00%
 388,388,554 
462
2024-02-25
0.17 0.19 0.17 0.189.85%
37.18%
 0.00000384452€ 973,841 
€ 71,345,256 
0.00%
0.00%
 388,388,554