CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
541 FOAM (FOAM) 0.02
$0.02
1.62164%
7.91475%
 0.0000018894€ 8,234 
€ 4,628,287 
0.00%
0.00%
 300,882,496 
1,000,000,000 
$0.28
$0.94
FOAM FOAM =
EUR

FOAM/AUD - A$ 0.02
FOAM/BGN - 0.03 лв.
FOAM/BRL - R$ 0.09
FOAM/CAD - C$ 0.02
FOAM/CHF - Fr. 0.02
FOAM/CNY - CN¥ 0.12
FOAM/CZK - 0.41
FOAM/DKK - kr. 0.11
FOAM/EUR - 0.02
FOAM/GBP - £ 0.01
FOAM/HKD - HK$ 0.13
FOAM/HRK - kn 0.12
FOAM/HUF - Ft 5.43
FOAM/IDR - Rp 251
FOAM/ILS - 0.06
FOAM/INR - 1.29
FOAM/JPY - ¥ 1.86
FOAM/KRW - 20.75
FOAM/MXN - Mex$ 0.39
FOAM/MYR - RM 0.07
FOAM/NOK - kr 0.16
FOAM/NZD - NZ$ 0.03
FOAM/PHP - 0.86
FOAM/PLN - 0.07
FOAM/RON - lei 0.07
FOAM/RUB - 1.24
FOAM/SEK - kr 0.16
FOAM/SGD - S$ 0.02
FOAM/THB - ฿ 0.54
FOAM/TRY - 0.12
FOAM/USD - $ 0.02
FOAM/ZAR - R 0.29
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
541
2020-07-05
0.02 0.02 0.02 0.021.62164%
7.91475%
 0.0000018894€ 8,234 
€ 4,628,287 
0.00%
0.00%
 300,882,496 
540
2020-07-04
0.02 0.02 0.02 0.021.27511%
7.78762%
 0.00000189236€ 8,191 
€ 4,611,918 
0.00%
0.00%
 300,882,496 
532
2020-07-03
0.02 0.02 0.02 0.02-1.73443%
0.0630488%
 0.00000187504€ 9,217 
€ 4,552,830 
0.00%
0.00%
 300,882,496 
527
2020-07-02
0.02 0.02 0.02 0.02-1.94653%
-1.62482%
 0.00000188129€ 8,957 
€ 4,602,347 
0.00%
0.00%
 300,882,496 
528
2020-07-01
0.02 0.02 0.02 0.02-2.89319%
-1.91653%
 0.00000187479€ 13,962 
€ 4,619,047 
0.00%
0.00%
 300,168,496 
522
2020-06-30
0.02 0.02 0.02 0.02-14.9749%
-1.22205%
 0.00000194948€ 9,658 
€ 4,751,269 
0.00%
0.00%
 300,168,496 
480
2020-06-29
0.02 0.02 0.02 0.02-1.35821%
17.0577%
 0.00000227228€ 11,487 
€ 5,581,349 
0.00%
0.00%
 300,168,496 
474
2020-06-28
0.01 0.02 0.01 0.0233.4333%
25.4153%
 0.00000232408€ 9,954 
€ 5,678,248 
0.00%
0.00%
 300,168,496 
533
2020-06-27
0.02 0.02 0.01 0.01-4.66116%
-2.46042%
 0.00000179828€ 8,420 
€ 4,344,789 
0.00%
0.00%
 300,168,496 
537
2020-06-26
0.02 0.02 0.02 0.02-3.13341%
0.910156%
 0.00000185359€ 8,816 
€ 4,560,800 
0.00%
0.00%
 300,168,496 
527
2020-06-25
0.02 0.02 0.02 0.02-0.284793%
4.32599%
 0.0000018956€ 9,704 
€ 4,722,215 
0.00%
0.00%
 300,168,496 
529
2020-06-24
0.02 0.02 0.02 0.02-1.63762%
8.06354%
 0.00000190025€ 8,685 
€ 4,720,847 
0.00%
0.00%
 300,168,496 
533
2020-06-23
0.02 0.02 0.02 0.020.92546%
8.69279%
 0.00000186682€ 9,439 
€ 4,768,701 
0.00%
0.00%
 300,168,496 
529
2020-06-22
0.01 0.02 0.01 0.026.63202%
9.0608%
 0.00000187178€ 10,897 
€ 4,812,659 
0.00%
0.00%
 300,168,496 
532
2020-06-21
0.02 0.02 0.01 0.020.774587%
7.07918%
 0.00000184333€ 9,992 
€ 4,610,567 
0.00%
0.00%
 300,167,596 
540
2020-06-20
0.02 0.02 0.01 0.021.33803%
0.0470496%
 0.0000018379€ 8,195 
€ 4,596,383 
0.00%
0.00%
 300,167,596 
542
2020-06-19
0.02 0.02 0.01 0.020.899874%
6.92414%
 0.00000183287€ 16,367 
€ 4,579,543 
0.00%
0.00%
 300,167,596 
546
2020-06-18
0.01 0.02 0.01 0.011.37251%
9.88569%
 0.00000177784€ 9,212 
€ 4,469,517 
0.00%
0.00%
 300,167,596 
550
2020-06-17
0.01 0.01 0.01 0.010.150635%
18.7808%
 0.00000176335€ 5,634 
€ 4,451,265 
0.00%
0.00%
 300,167,596 
538
2020-06-16
0.01 0.02 0.01 0.023.5704%
43.3144%
 0.0000017712€ 7,970 
€ 4,502,691 
0.00%
0.00%
 300,167,596 
545
2020-06-15
0.01 0.01 0.01 0.010.718947%
43.3604%
 0.00000171106€ 11,886 
€ 4,275,564 
0.00%
0.00%
 300,167,596 
539
2020-06-14
0.02 0.02 0.01 0.01-1.02706%
32.8326%
 0.0000017546€ 17,118 
€ 4,412,204 
0.00%
0.00%
 300,167,596 
543
2020-06-11
0.01 0.01 0.01 0.0111.1662%
30.6858%
 0.00000167407€ 27,126 
€ 4,156,414 
0.00%
0.00%
 300,167,596 
594
2020-06-10
0.01 0.01 0.01 0.0117.8471%
26.1062%
 0.00000142709€ 34,607 
€ 3,658,708 
0.00%
0.00%
 295,448,610 
619
2020-06-09
0.01 0.01 0.01 0.0111.6499%
31.6927%
 0.00000123154€ 7,219 
€ 3,143,700 
0.00%
0.00%
 295,448,610 
638
2020-06-08
0.01 0.01 0.01 0.01-11.8006%
21.9064%
 0.00000112226€ 5,934 
€ 2,849,345 
0.00%
0.00%
 295,448,660 
609
2020-06-07
0.01 0.01 0.01 0.01-5.66998%
40.47%
 0.00000125737€ 12,199 
€ 3,200,194 
0.00%
0.00%
 295,448,660 
593
2020-06-06
0.01 0.01 0.01 0.011.5737%
43.3829%
 0.000001349€ 15,845 
€ 3,406,026 
0.00%
0.00%
 295,448,660 
599
2020-06-05
0.01 0.01 0.01 0.011.67954%
54.2308%
 0.00000132702€ 24,054 
€ 3,361,873 
0.00%
0.00%
 295,448,660 
596
2020-06-04
0.01 0.01 0.01 0.0122.4382%
50.1054%
 0.00000134934€ 12,704 
€ 3,450,759 
0.00%
0.00%
 295,448,660