CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,822,615,029,864 ||| 24h volume: € 41,705,671,462 ||| Criptomonete: 1121

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
627 FLO (FLO) 0.02
$0.02
-1.01096%
1.65674%
 0.0000025913€ 17,106 
€ 3,197,740 
0.00%
0.00%
 152,351,008 $0.20
FLO FLO =
EUR

FLO/AUD - A$ 0.03
FLO/BGN - 0.04 лв.
FLO/BRL - R$ 0.13
FLO/CAD - C$ 0.03
FLO/CHF - Fr. 0.02
FLO/CNY - CN¥ 0.17
FLO/CZK - 0.56
FLO/DKK - kr. 0.16
FLO/EUR - 0.02
FLO/GBP - £ 0.02
FLO/HKD - HK$ 0.18
FLO/HRK - kn 0.16
FLO/HUF - Ft 7.42
FLO/IDR - Rp 343
FLO/ILS - 0.08
FLO/INR - 1.76
FLO/JPY - ¥ 2.54
FLO/KRW - 28.31
FLO/MXN - Mex$ 0.53
FLO/MYR - RM 0.10
FLO/NOK - kr 0.22
FLO/NZD - NZ$ 0.04
FLO/PHP - 1.17
FLO/PLN - 0.09
FLO/RON - lei 0.10
FLO/RUB - 1.69
FLO/SEK - kr 0.22
FLO/SGD - S$ 0.03
FLO/THB - ฿ 0.73
FLO/TRY - 0.16
FLO/USD - $ 0.02
FLO/ZAR - R 0.40
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
627
2020-07-04
0.02 0.02 0.02 0.02-1.01096%
1.65674%
 0.0000025913€ 17,106 
€ 3,197,740 
0.00%
0.00%
 152,351,008 
623
2020-07-03
0.02 0.02 0.02 0.02-2.8563%
-1.73603%
 0.000002629€ 15,221 
€ 3,232,288 
0.00%
0.00%
 152,351,008 
618
2020-07-02
0.02 0.02 0.02 0.023.84418%
3.30989%
 0.00000268755€ 16,533 
€ 3,329,116 
0.00%
0.00%
 152,351,008 
621
2020-07-01
0.02 0.02 0.02 0.02-1.25615%
-4.92118%
 0.00000256788€ 16,417 
€ 3,211,113 
0.00%
0.00%
 152,351,008 
617
2020-06-30
0.02 0.02 0.02 0.02-0.411402%
-7.86234%
 0.00000260734€ 16,657 
€ 3,225,286 
0.00%
0.00%
 152,351,008 
614
2020-06-29
0.02 0.02 0.02 0.020.126524%
-9.07175%
 0.00000260303€ 17,461 
€ 3,245,164 
0.00%
0.00%
 152,351,008 
619
2020-06-28
0.02 0.02 0.02 0.020.357754%
-12.045%
 0.00000255595€ 15,656 
€ 3,169,530 
0.00%
0.00%
 152,351,008 
619
2020-06-27
0.02 0.02 0.02 0.02-5.23013%
-12.8331%
 0.00000253564€ 18,091 
€ 3,109,412 
0.00%
0.00%
 152,351,008 
618
2020-06-26
0.02 0.02 0.02 0.021.99052%
-9.08861%
 0.00000261488€ 17,049 
€ 3,265,574 
0.00%
0.00%
 152,351,008 
623
2020-06-25
0.02 0.02 0.02 0.02-7.78562%
-12.9874%
 0.0000025239€ 25,343 
€ 3,191,191 
0.00%
0.00%
 152,351,008 
613
2020-06-24
0.02 0.02 0.02 0.02-1.53068%
-7.01844%
 0.00000271399€ 16,668 
€ 3,422,131 
0.00%
0.00%
 152,351,008 
617
2020-06-23
0.02 0.02 0.02 0.02-1.95198%
-8.06035%
 0.00000265989€ 17,392 
€ 3,448,590 
0.00%
0.00%
 152,351,008 
611
2020-06-22
0.02 0.02 0.02 0.02-1.08106%
-7.4315%
 0.00000270726€ 18,780 
€ 3,532,981 
0.00%
0.00%
 152,351,008 
602
2020-06-21
0.02 0.02 0.02 0.02-1.00929%
-7.96309%
 0.00000281705€ 17,035 
€ 3,576,245 
0.00%
0.00%
 152,351,008 
606
2020-06-20
0.02 0.02 0.02 0.02-0.475724%
-9.58139%
 0.00000280834€ 19,368 
€ 3,564,728 
0.00%
0.00%
 152,351,008 
610
2020-06-19
0.02 0.02 0.02 0.02-4.4402%
-10.1898%
 0.000002799€ 16,563 
€ 3,549,565 
0.00%
0.00%
 152,351,008 
594
2020-06-18
0.02 0.02 0.02 0.020.302729%
-3.93407%
 0.00000291174€ 23,909 
€ 3,715,356 
0.00%
0.00%
 152,351,008 
595
2020-06-17
0.02 0.02 0.02 0.02-1.53731%
-9.18955%
 0.00000291049€ 18,219 
€ 3,729,003 
0.00%
0.00%
 152,351,008 
590
2020-06-16
0.02 0.03 0.02 0.02-0.344285%
-6.18281%
 0.0000029352€ 17,284 
€ 3,787,246 
0.00%
0.00%
 152,351,008 
577
2020-06-15
0.03 0.03 0.02 0.02-2.19175%
-6.41973%
 0.00000295843€ 16,654 
€ 3,752,062 
0.00%
0.00%
 152,351,008 
569
2020-06-14
0.03 0.03 0.03 0.03-5.87332%
-4.20971%
 0.00000305691€ 28,049 
€ 3,901,595 
0.00%
0.00%
 152,351,008 
554
2020-06-11
0.03 0.03 0.02 0.03-4.28349%
-7.40956%
 0.00000308354€ 19,294 
€ 3,885,770 
0.00%
0.00%
 152,351,008 
561
2020-06-10
0.03 0.03 0.03 0.032.52676%
-0.833938%
 0.00000306991€ 17,909 
€ 4,058,486 
0.00%
0.00%
 152,351,008 
565
2020-06-09
0.03 0.03 0.03 0.03-0.318425%
0.0202592%
 0.00000304966€ 18,307 
€ 4,014,286 
0.00%
0.00%
 152,351,008 
555
2020-06-08
0.03 0.03 0.03 0.03-2.0035%
-5.48117%
 0.00000306764€ 19,012 
€ 4,016,225 
0.00%
0.00%
 152,351,008 
547
2020-06-07
0.03 0.03 0.03 0.031.94927%
0.850957%
 0.00000313855€ 16,268 
€ 4,119,117 
0.00%
0.00%
 152,351,008 
551
2020-06-06
0.03 0.03 0.03 0.03-1.554%
0.342492%
 0.00000312087€ 16,573 
€ 4,063,270 
0.00%
0.00%
 152,351,008 
543
2020-06-05
0.03 0.03 0.03 0.03-0.0904996%
3.57792%
 0.00000316862€ 17,731 
€ 4,139,387 
0.00%
0.00%
 152,351,008 
543
2020-06-04
0.03 0.03 0.03 0.031.49618%
-0.507702%
 0.00000313978€ 19,797 
€ 4,140,536 
0.00%
0.00%
 152,351,008 
545
2020-06-03
0.03 0.03 0.03 0.030.176913%
3.82843%
 0.00000312684€ 16,384 
€ 4,080,463 
0.00%
0.00%
 152,351,008