CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
70 Flexacoin (FXC) 0.00
$0.00
14.9454%
-4.27261%
 0.00000043895€ 486,543 
€ 99,181,378 
0.00%
0.00%
 28,305,870,833 $6.15
FXC Flexacoin =
EUR

FXC/AUD - A$ 0.01
FXC/BGN - 0.01 лв.
FXC/BRL - R$ 0.02
FXC/CAD - C$ 0.01
FXC/CHF - Fr. 0.00
FXC/CNY - CN¥ 0.03
FXC/CZK - 0.09
FXC/DKK - kr. 0.03
FXC/EUR - 0.00
FXC/GBP - £ 0.00
FXC/HKD - HK$ 0.03
FXC/HRK - kn 0.03
FXC/HUF - Ft 1.24
FXC/IDR - Rp 59
FXC/ILS - 0.01
FXC/INR - 0.30
FXC/JPY - ¥ 0.43
FXC/KRW - 4.82
FXC/MXN - Mex$ 0.09
FXC/MYR - RM 0.02
FXC/NOK - kr 0.04
FXC/NZD - NZ$ 0.01
FXC/PHP - 0.20
FXC/PLN - 0.02
FXC/RON - lei 0.02
FXC/RUB - 0.29
FXC/SEK - kr 0.04
FXC/SGD - S$ 0.01
FXC/THB - ฿ 0.13
FXC/TRY - 0.03
FXC/USD - $ 0.00
FXC/ZAR - R 0.07
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
70
2020-07-16
0.00 0.00 0.00 0.0014.9454%
-4.27261%
 0.00000043895€ 486,543 
€ 99,181,378 
0.00%
0.00%
 28,305,870,833 
73
2020-07-15
0.00 0.00 0.00 0.000.0654835%
-8.13285%
 0.000000408491€ 141,343 
€ 93,124,051 
0.00%
0.00%
 28,305,870,833 
76
2020-07-14
0.00 0.00 0.00 0.00-7.57512%
-4.86271%
 0.000000397955€ 162,650 
€ 91,428,047 
0.00%
0.00%
 28,305,870,833 
75
2020-07-13
0.00 0.00 0.00 0.0016.6802%
11.6568%
 0.000000416012€ 121,448 
€ 95,776,526 
0.00%
0.00%
 28,305,870,833 
84
2020-07-12
0.00 0.00 0.00 0.00-24.8147%
-3.5044%
 0.00000032851€ 163,868 
€ 76,195,476 
0.00%
0.00%
 28,305,870,833 
72
2020-07-11
0.00 0.00 0.00 0.0019.2725%
21.3996%
 0.000000434141€ 184,267 
€ 100,377,676 
0.00%
0.00%
 28,305,870,833 
78
2020-07-10
0.00 0.00 0.00 0.00-5.4703%
3.82152%
 0.000000362489€ 188,117 
€ 83,951,319 
0.00%
0.00%
 28,305,870,833 
78
2020-07-09
0.00 0.00 0.00 0.00-14.3311%
24.386%
 0.000000376195€ 147,186 
€ 87,434,959 
0.00%
0.00%
 28,305,870,833 
67
2020-07-08
0.00 0.00 0.00 0.006.2099%
45.643%
 0.000000432671€ 122,504 
€ 102,111,505 
0.00%
0.00%
 28,305,870,833 
71
2020-07-07
0.00 0.00 0.00 0.0012.3563%
47.6207%
 0.000000414538€ 200,337 
€ 96,219,893 
0.00%
0.00%
 28,305,870,833 
77
2020-07-06
0.00 0.00 0.00 0.003.19879%
25.6666%
 0.00000035683€ 165,007 
€ 82,861,884 
0.00%
0.00%
 28,305,870,833 
76
2020-07-05
0.00 0.00 0.00 0.00-1.61636%
29.0837%
 0.000000360564€ 90,875 
€ 82,447,640 
0.00%
0.00%
 28,305,870,833 
75
2020-07-04
0.00 0.00 0.00 0.002.00426%
6.71992%
 0.000000366036€ 85,548 
€ 83,922,957 
0.00%
0.00%
 28,305,870,833 
75
2020-07-03
0.00 0.00 0.00 0.0015.0519%
22.257%
 0.000000372044€ 105,235 
€ 84,985,495 
0.00%
0.00%
 28,305,870,833 
77
2020-07-02
0.00 0.00 0.00 0.002.66949%
6.46825%
 0.000000322124€ 82,650 
€ 74,135,560 
0.00%
0.00%
 28,305,870,833 
77
2020-07-01
0.00 0.00 0.00 0.0010.628%
-12.5245%
 0.000000308755€ 153,321 
€ 71,734,138 
0.00%
0.00%
 28,305,870,833 
84
2020-06-30
0.00 0.00 0.00 0.001.22117%
-8.63081%
 0.000000283531€ 141,572 
€ 64,398,989 
0.00%
0.00%
 27,973,958,333 
87
2020-06-29
0.00 0.00 0.00 0.00-1.79435%
-21.4242%
 0.000000266085€ 85,260 
€ 60,909,591 
0.00%
0.00%
 27,973,958,333 
84
2020-06-28
0.00 0.00 0.00 0.00-19.0888%
-21.3701%
 0.000000271385€ 172,538 
€ 61,792,594 
0.00%
0.00%
 27,973,958,333 
73
2020-06-27
0.00 0.00 0.00 0.0017.4108%
9.69556%
 0.000000351094€ 175,295 
€ 79,053,699 
0.00%
0.00%
 27,973,958,333 
79
2020-06-26
0.00 0.00 0.00 0.00-2.37292%
-7.44853%
 0.000000292384€ 112,364 
€ 67,045,494 
0.00%
0.00%
 27,973,958,333 
81
2020-06-25
0.00 0.00 0.00 0.00-18.4408%
-14.1373%
 0.00000029568€ 68,859 
€ 68,645,209 
0.00%
0.00%
 27,973,958,333 
73
2020-06-24
0.00 0.00 0.00 0.0019.6456%
9.76207%
 0.000000361709€ 90,979 
€ 83,744,587 
0.00%
0.00%
 27,973,958,333 
80
2020-06-23
0.00 0.00 0.00 0.00-13.2601%
-11.9946%
 0.000000291731€ 84,551 
€ 69,449,254 
0.00%
0.00%
 27,973,958,333 
73
2020-06-22
0.00 0.00 0.00 0.002.81814%
9.66331%
 0.000000334573€ 80,535 
€ 80,169,808 
0.00%
0.00%
 27,973,958,333 
72
2020-06-21
0.00 0.00 0.00 0.0012.2973%
0.881444%
 0.000000349406€ 89,105 
€ 81,446,350 
0.00%
0.00%
 27,973,958,333 
78
2020-06-20
0.00 0.00 0.00 0.00-3.81351%
-3.90804%
 0.000000300018€ 65,394 
€ 69,924,865 
0.00%
0.00%
 27,973,958,333 
76
2020-06-19
0.00 0.00 0.00 0.00-10.4432%
-1.81771%
 0.00000031304€ 94,109 
€ 72,892,170 
0.00%
0.00%
 27,973,958,333 
70
2020-06-18
0.00 0.00 0.00 0.006.78737%
14.0446%
 0.000000354398€ 58,404 
€ 83,032,627 
0.00%
0.00%
 27,973,958,333 
72
2020-06-17
0.00 0.00 0.00 0.001.95658%
-1.55526%
 0.000000326131€ 65,564 
€ 76,723,216 
0.00%
0.00%
 27,973,958,333