CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,465,817,149,229 ||| 24h volume: € 131,318,475,499 ||| Criptomonete: 693

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
320 FLEX (FLEX)€ 1.69
$1.80		0.90%
0.35%		 0.0000269351€ 124,647 
€ 166,255,304 		0.00%
0.01% 		 98,664,939 $9.04
FLEX FLEX =
EUR

FLEX/AUD - A$ 2.77
FLEX/BGN - 3.30 лв.
FLEX/BRL - R$ 9.26
FLEX/CAD - C$ 2.47
FLEX/CHF - Fr. 1.65
FLEX/CNY - CN¥ 13.07
FLEX/CZK - Kč 42.46
FLEX/DKK - kr. 12.57
FLEX/EUR - € 1.69
FLEX/GBP - £ 1.45
FLEX/HKD - HK$ 14.14
FLEX/HRK - kn 12.78
FLEX/HUF - Ft 662.38
FLEX/IDR - Rp 29,157
FLEX/ILS - ₪ 6.80
FLEX/INR - ₹ 150.34
FLEX/JPY - ¥ 279.38
FLEX/KRW - ₩ 2,470.98
FLEX/MXN - Mex$ 30.56
FLEX/MYR - RM 8.62
FLEX/NOK - kr 19.64
FLEX/NZD - NZ$ 3.03
FLEX/PHP - ₱ 103.60
FLEX/PLN - zł 7.26
FLEX/RON - lei 8.39
FLEX/RUB - ₽ 169.23
FLEX/SEK - kr 19.50
FLEX/SGD - S$ 2.45
FLEX/THB - ฿ 66.55
FLEX/TRY - ₺ 58.75
FLEX/USD - $ 1.80
FLEX/ZAR - R 34.47
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
320
2024-04-24		€ 1.69€ 1.69€ 1.68€ 1.690.90%
0.35%		 0.0000269351€ 124,647 
€ 166,255,304 		0.00%
0.01%		  98,664,939 
312
2024-04-23		€ 1.68€ 1.70€ 1.68€ 1.690.62%
0.70%		 0.00002718€ 128,041 
€ 166,959,464 		0.00%
0.01%		  98,664,939 
319
2024-04-22		€ 1.16€ 1.67€ 1.16€ 1.6742.69%
-0.27%		 0.0000267728€ 119,256 
€ 164,835,213 		0.00%
0.01%		  98,664,939 
392
2024-04-21		€ 1.25€ 1.60€ 1.17€ 1.17-6.22%
-32.15%		 0.0000192729€ 125,686 
€ 115,521,794 		0.00%
0.00%		  98,664,939 
378
2024-04-20		€ 1.38€ 1.38€ 1.09€ 1.2525.08%
-22.49%		 0.0000205717€ 119,543 
€ 123,086,021 		0.00%
0.01%		  98,664,939 
420
2024-04-19		€ 0.89€ 1.01€ 0.89€ 1.01-14.89%
-37.24%		 0.0000165993€ 125,752 
€ 99,304,405 		0.00%
0.00%		  98,664,939 
375
2024-04-18		€ 0.97€ 1.60€ 0.95€ 1.1924.23%
-26.74%		 0.0000199156€ 124,790 
€ 117,064,662 		0.00%
0.01%		  98,664,939 
417
2024-04-17		€ 1.68€ 1.69€ 0.97€ 0.97-42.64%
-39.87%		 0.0000166803€ 92,828 
€ 95,408,459 		0.00%
0.00%		  98,664,939 
296
2024-04-16		€ 1.68€ 1.69€ 1.68€ 1.690.34%
-2.41%		 0.0000279967€ 115,600 
€ 166,732,452 		0.00%
0.01%		  98,664,939 
296
2024-04-15		€ 1.69€ 1.69€ 1.67€ 1.68-2.92%
-2.54%		 0.0000282051€ 121,862 
€ 165,523,999 		0.00%
0.01%		  98,664,939 
293
2024-04-14		€ 1.61€ 1.73€ 1.61€ 1.737.29%
0.90%		 0.0000288853€ 113,971 
€ 170,199,067 		0.00%
0.01%		  98,664,939 
285
2024-04-13		€ 1.60€ 1.62€ 1.50€ 1.610.34%
-5.92%		 0.0000272765€ 115,967 
€ 158,627,297 		0.00%
0.01%		  98,664,939 
324
2024-04-12		€ 1.60€ 1.62€ 1.58€ 1.59-1.39%
-7.39%		 0.0000254218€ 125,334 
€ 156,696,449 		0.00%
0.01%		  98,664,939 
347
2024-04-11		€ 1.60€ 1.69€ 1.59€ 1.600.82%
5.64%		 0.0000245491€ 119,737 
€ 158,300,422 		0.00%
0.01%		  98,664,939 
351
2024-04-10		€ 1.69€ 1.70€ 1.57€ 1.58-6.89%
4.71%		 0.0000242415€ 116,748 
€ 155,455,227 		0.00%
0.01%		  98,664,939 
340
2024-04-09		€ 1.69€ 1.70€ 1.68€ 1.690.21%
0.07%		 0.0000265394€ 118,900 
€ 166,955,845 		0.00%
0.01%		  98,664,939 
343
2024-04-08		€ 1.69€ 1.70€ 1.68€ 1.690.31%
-0.15%		 0.0000255659€ 113,957 
€ 167,206,348 		0.00%
0.01%		  98,664,939 
338
2024-04-07		€ 1.68€ 1.69€ 1.67€ 1.680.05%
3.94%		 0.0000264141€ 115,692 
€ 165,928,642 		0.00%
0.01%		  98,664,939 
336
2024-04-06		€ 1.69€ 1.69€ 1.67€ 1.67-1.72%
26.44%		 0.0000262079€ 110,703 
€ 164,614,422 		0.00%
0.01%		  98,664,939 
328
2024-04-05		€ 1.49€ 1.70€ 1.49€ 1.7013.63%
0.33%		 0.0000272419€ 117,301 
€ 167,853,076 		0.00%
0.01%		  98,664,939 
356
2024-04-04		€ 1.50€ 1.70€ 1.50€ 1.50-0.08%
-3.06%		 0.0000240182€ 118,798 
€ 148,486,377 		0.00%
0.01%		  98,664,939 
352
2024-04-03		€ 1.70€ 1.70€ 1.50€ 1.51-11.22%
-10.48%		 0.000024742€ 119,504 
€ 149,009,956 		0.00%
0.01%		  98,664,939 
330
2024-04-02		€ 1.71€ 1.71€ 1.70€ 1.71-0.11%
0.26%		 0.0000279194€ 112,567 
€ 168,595,146 		0.00%
0.01%		  98,664,939 
341
2024-04-01		€ 1.62€ 1.69€ 1.61€ 1.694.20%
-0.23%		 0.000026182€ 116,757 
€ 167,104,602 		0.00%
0.01%		  98,664,939 
359
2024-03-31		€ 1.33€ 1.70€ 1.33€ 1.6221.62%
1.63%		 0.0000246538€ 133,108 
€ 159,823,639 		0.00%
0.01%		  98,664,939 
402
2024-03-30		€ 1.69€ 1.69€ 1.31€ 1.33-21.65%
-21.14%		 0.000020623€ 134,808 
€ 131,415,310 		0.00%
0.01%		  98,664,939 
348
2024-03-29		€ 1.56€ 1.71€ 1.56€ 1.698.33%
-0.78%		 0.0000261204€ 118,361 
€ 166,942,295 		0.00%
0.01%		  98,664,939 
365
2024-03-28		€ 1.69€ 1.69€ 1.54€ 1.55-8.02%
-8.18%		 0.0000236836€ 121,518 
€ 153,016,188 		0.00%
0.01%		  98,664,939 
346
2024-03-27		€ 1.69€ 1.70€ 1.67€ 1.68-1.23%
-0.96%		 0.0000264114€ 123,101 
€ 165,656,587 		0.00%
0.01%		  98,664,939 
345
2024-03-26		€ 1.69€ 1.70€ 1.68€ 1.700.51%
0.70%		 0.0000262016€ 112,203 
€ 167,500,697 		0.00%
0.01%		  98,664,939 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s